ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RLAY Relay Therapeutics Inc

4.7999
0.0399 (0.84%)
28 Nov 2024 - Closed
Delayed by 15 minutes

RLAY Dec 20 2024 12.5 Put

4.40 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 20 Dec 2024
Offer 10.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

RLAY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.054.804.400.00 %02
5.000.100.600.250.00 %0416
7.500.100.200.100.00 %0529
10.000.050.150.050.00 %02,584
12.500.300.200.300.00 %096
15.000.050.750.050.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0118
5.000.250.450.350.00 %045,145
7.500.554.902.000.00 %061
10.003.007.502.580.00 %03
12.505.5010.004.400.00 %010
15.008.0012.507.100.00 %010

Your Recent History

Delayed Upgrade Clock