We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relay Therapeutics Inc | NASDAQ:RLAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.74% | 6.42 | 6.33 | 6.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.22 | 6.78 | 1,407,883 | 21:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.42 | 0.11 | 1.74% | 6.22 | 6.85 | 1,407,873 |
| 09 May 2024 | 6.31 | -0.20 | -3.07% | 6.29 | 6.76 | 1,018,466 |
| 08 May 2024 | 6.51 | -0.23 | -3.41% | 6.35 | 6.65 | 979,701 |
| 07 May 2024 | 6.74 | -0.32 | -4.53% | 6.61 | 7.20 | 1,313,113 |
| 06 May 2024 | 7.06 | 0.02 | 0.28% | 6.88 | 7.12 | 629,416 |
| 03 May 2024 | 7.04 | -0.04 | -0.56% | 6.79 | 8.71 | 1,167,807 |
| 02 May 2024 | 7.08 | 0.42 | 6.31% | 6.62 | 7.16 | 761,914 |
| 01 May 2024 | 6.66 | 0.14 | 2.15% | 6.49 | 6.97 | 1,459,063 |
| 30 Apr 2024 | 6.52 | -0.07 | -1.06% | 6.4023 | 6.73 | 911,173 |
| 29 Apr 2024 | 6.59 | 0.22 | 3.45% | 6.35 | 6.77 | 980,096 |
| 26 Apr 2024 | 6.37 | 0.22 | 3.49% | 6.01 | 6.51 | 769,751 |
| 25 Apr 2024 | 6.155 | -0.20 | -3.07% | 5.82 | 6.21 | 1,386,395 |
| 24 Apr 2024 | 6.35 | 0.45 | 7.63% | 5.70 | 6.43 | 1,705,749 |
| 23 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.86 | 6.01 | 798,938 |
| 22 Apr 2024 | 5.95 | -0.01 | -0.17% | 5.78 | 6.065 | 1,058,133 |
| 19 Apr 2024 | 5.96 | -0.15 | -2.45% | 5.92 | 6.335 | 2,368,179 |
| 18 Apr 2024 | 6.11 | -0.10 | -1.61% | 5.95 | 6.40 | 2,901,543 |
| 17 Apr 2024 | 6.21 | -0.53 | -7.86% | 6.20 | 6.77 | 1,906,977 |
| 16 Apr 2024 | 6.74 | -0.09 | -1.32% | 6.62 | 7.00 | 1,186,890 |
| 15 Apr 2024 | 6.83 | -0.20 | -2.84% | 6.70 | 7.1592 | 715,226 |
| 12 Apr 2024 | 7.03 | -0.10 | -1.40% | 6.98 | 7.18 | 888,840 |
| 11 Apr 2024 | 7.13 | 0.23 | 3.33% | 6.79 | 7.15 | 774,135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 8.71 | 6.22 | 6.72 | 1,021,701 | -2.29 | -26.29% |
| 1 Month | 7.17 | 8.71 | 5.70 | 6.42 | 1,243,406 | -0.75 | -10.46% |
| 3 Months | 10.54 | 11.16 | 5.70 | 7.85 | 1,202,974 | -4.12 | -39.09% |
| 6 Months | 7.53 | 12.14 | 5.70 | 8.75 | 1,114,252 | -1.11 | -14.74% |
| 1 Year | 10.84 | 13.32 | 5.70 | 9.44 | 1,132,189 | -4.42 | -40.77% |
| 3 Years | 29.30 | 38.605 | 5.70 | 17.54 | 1,024,732 | -22.88 | -78.09% |
| 5 Years | 33.98 | 64.37 | 5.70 | 20.45 | 917,406 | -27.56 | -81.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
