We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relay Therapeutics Inc | NASDAQ:RLAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.87% | 4.66 | 4.65 | 4.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.52 | 4.57 | 248,060 | 15:24:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.62 | 0.05 | 1.09% | 4.50 | 4.805 | 1,500,397 |
| 06 Jan 2025 | 4.57 | 0.15 | 3.39% | 4.40 | 4.66 | 1,925,422 |
| 03 Jan 2025 | 4.42 | 0.12 | 2.79% | 4.25 | 4.42 | 1,082,481 |
| 02 Jan 2025 | 4.30 | 0.18 | 4.37% | 4.15 | 4.39 | 1,401,928 |
| 31 Dec 2024 | 4.12 | -0.06 | -1.44% | 4.01 | 4.26 | 1,417,696 |
| 30 Dec 2024 | 4.18 | -0.18 | -4.13% | 4.16 | 4.30 | 1,534,772 |
| 27 Dec 2024 | 4.36 | -0.09 | -2.02% | 4.18 | 4.47 | 1,745,241 |
| 26 Dec 2024 | 4.45 | 0.22 | 5.20% | 4.13 | 4.46 | 1,145,669 |
| 24 Dec 2024 | 4.23 | -0.11 | -2.53% | 4.165 | 4.34 | 847,672 |
| 23 Dec 2024 | 4.34 | 0.18 | 4.33% | 4.12 | 4.365 | 1,989,015 |
| 20 Dec 2024 | 4.16 | -0.10 | -2.35% | 4.15 | 4.315 | 6,184,949 |
| 19 Dec 2024 | 4.26 | 0.06 | 1.43% | 4.12 | 4.32 | 1,938,111 |
| 18 Dec 2024 | 4.20 | -0.30 | -6.67% | 4.11 | 4.52 | 2,237,960 |
| 17 Dec 2024 | 4.50 | -0.34 | -7.02% | 4.475 | 4.84 | 1,726,713 |
| 16 Dec 2024 | 4.84 | 0.13 | 2.76% | 4.56 | 5.025 | 2,415,127 |
| 13 Dec 2024 | 4.71 | -0.07 | -1.46% | 4.565 | 4.85 | 1,741,446 |
| 12 Dec 2024 | 4.78 | -0.20 | -4.02% | 4.68 | 5.17 | 2,869,751 |
| 11 Dec 2024 | 4.98 | 0.55 | 12.42% | 4.50 | 5.05 | 10,471,475 |
| 10 Dec 2024 | 4.43 | -0.27 | -5.74% | 4.41 | 4.77 | 4,000,540 |
| 09 Dec 2024 | 4.70 | 0.09 | 1.95% | 4.63 | 4.795 | 1,347,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.805 | 4.15 | 4.49 | 1,477,557 | 0.51 | 12.29% |
| 1 Month | 4.90 | 5.17 | 4.01 | 4.54 | 2,454,213 | -0.24 | -4.90% |
| 3 Months | 6.81 | 6.94 | 4.01 | 4.97 | 1,919,524 | -2.15 | -31.57% |
| 6 Months | 6.49 | 10.72 | 4.01 | 6.53 | 1,891,123 | -1.83 | -28.20% |
| 1 Year | 11.97 | 12.14 | 4.01 | 7.07 | 1,572,627 | -7.31 | -61.07% |
| 3 Years | 26.60 | 35.36 | 4.01 | 12.48 | 1,281,425 | -21.94 | -82.48% |
| 5 Years | 33.98 | 64.37 | 4.01 | 16.97 | 1,045,738 | -29.32 | -86.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
