We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relay Therapeutics Inc | NASDAQ:RLAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.77% | 4.43 | 3.90 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.535 | 4.1701 | 4.48 | 940,816 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.22 | -0.29 | -6.43% | 4.1701 | 4.589 | 972,874 |
| 06 Feb 2025 | 4.51 | -0.28 | -5.85% | 4.51 | 4.85 | 1,040,644 |
| 05 Feb 2025 | 4.79 | 0.16 | 3.46% | 4.63 | 4.86 | 962,611 |
| 04 Feb 2025 | 4.63 | 0.16 | 3.58% | 4.375 | 4.66 | 732,250 |
| 03 Feb 2025 | 4.47 | 0.00 | 0.00% | 4.25 | 4.605 | 1,657,881 |
| 31 Jan 2025 | 4.47 | -0.07 | -1.54% | 4.44 | 4.675 | 914,451 |
| 30 Jan 2025 | 4.54 | 0.06 | 1.34% | 4.42 | 4.65 | 1,141,644 |
| 29 Jan 2025 | 4.48 | -0.14 | -3.03% | 4.41 | 4.675 | 1,270,970 |
| 28 Jan 2025 | 4.62 | -0.10 | -2.12% | 4.25 | 4.78 | 2,639,355 |
| 27 Jan 2025 | 4.72 | -0.13 | -2.68% | 4.685 | 5.05 | 3,692,492 |
| 24 Jan 2025 | 4.85 | -0.07 | -1.42% | 4.605 | 4.9975 | 1,739,616 |
| 23 Jan 2025 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 22 Jan 2025 | 4.92 | 0.26 | 5.58% | 4.64 | 5.05 | 2,353,579 |
| 21 Jan 2025 | 4.66 | 0.20 | 4.48% | 4.35 | 4.67 | 2,434,718 |
| 17 Jan 2025 | 4.46 | 0.14 | 3.24% | 4.11 | 4.59 | 3,391,665 |
| 16 Jan 2025 | 4.32 | 0.51 | 13.39% | 3.50 | 4.415 | 4,973,572 |
| 15 Jan 2025 | 3.81 | -0.54 | -12.31% | 3.765 | 4.54 | 4,533,814 |
| 14 Jan 2025 | 4.345 | -0.44 | -9.10% | 4.24 | 4.85 | 1,990,962 |
| 13 Jan 2025 | 4.78 | 0.33 | 7.42% | 4.31 | 5.02 | 3,626,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.86 | 4.22 | 4.56 | 1,036,921 | -0.15 | -3.28% |
| 1 Month | 4.69 | 5.99 | 3.50 | 4.49 | 2,818,913 | -0.26 | -5.54% |
| 3 Months | 5.56 | 5.99 | 3.50 | 4.55 | 2,502,143 | -1.13 | -20.32% |
| 6 Months | 6.97 | 10.72 | 3.50 | 5.97 | 2,152,783 | -2.54 | -36.44% |
| 1 Year | 9.15 | 11.16 | 3.50 | 6.61 | 1,720,230 | -4.72 | -51.58% |
| 3 Years | 21.09 | 35.36 | 3.50 | 11.93 | 1,334,887 | -16.66 | -78.99% |
| 5 Years | 33.98 | 64.37 | 3.50 | 16.44 | 1,074,351 | -29.55 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
