We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.59 | Volume | 269 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 435 | Day's Range | 0.77 - 1.85 |
| Open | 1.85 | Prev Close | 1.58 | Last Trade | 19/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.04 | 2.78 | 4.10 | 0.00 % | 0 | 19 |
| 9.00 | 2.19 | 2.75 | 2.23 | -26.89 % | 62 | 6,080 |
| 9.50 | 1.18 | 1.79 | 1.77 | -34.69 % | 34 | 61 |
| 10.00 | 1.21 | 1.34 | 1.22 | -37.11 % | 555 | 6,513 |
| 10.50 | 0.59 | 1.03 | 0.77 | -51.27 % | 269 | 435 |
| 11.00 | 0.41 | 0.45 | 0.45 | -59.09 % | 1,955 | 10,261 |
| 11.50 | 0.19 | 0.20 | 0.20 | -72.97 % | 4,278 | 1,979 |
| 12.00 | 0.08 | 0.09 | 0.08 | -81.40 % | 9,254 | 10,717 |
| 12.50 | 0.03 | 0.04 | 0.04 | -85.71 % | 5,425 | 4,589 |
| 13.00 | 0.01 | 0.02 | 0.01 | -93.75 % | 13,706 | 9,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 79 | 5,829 |
| 9.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 608 | 6,970 |
| 9.50 | 0.02 | 0.04 | 0.02 | 100.00 % | 135 | 3,293 |
| 10.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 10,118 | 18,652 |
| 10.50 | 0.09 | 0.11 | 0.11 | 37.50 % | 1,833 | 2,745 |
| 11.00 | 0.18 | 0.24 | 0.24 | 71.43 % | 5,031 | 12,374 |
| 11.50 | 0.39 | 0.51 | 0.48 | 77.78 % | 7,382 | 6,788 |
| 12.00 | 0.86 | 0.90 | 0.88 | 91.30 % | 3,878 | 10,148 |
| 12.50 | 1.28 | 1.37 | 1.33 | 66.25 % | 1,452 | 6,846 |
| 13.00 | 1.76 | 2.30 | 1.81 | 50.83 % | 1,764 | 6,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
