ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RGTI Rigetti Computing Inc

10.84
1.47 (15.69%)
After Hours
Last Updated: 00:44:09
Delayed by 15 minutes

RGTI Dec 27 2024 13.5 Call

0.40 0.08 (25.00%)
Bid 0.35 Volume 2,900 Exp. Date 27 Dec 2024
Offer 0.45 Open Interest 462 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade 23/12/2024 20:59

RGTI Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.202.802.3053.33 %2,9693,818
9.002.102.352.2472.31 %1,5193,842
9.501.751.951.8572.90 %1,2322,321
10.001.501.601.5057.89 %5,86514,520
10.501.201.301.2560.26 %1,3661,320
11.001.001.051.0561.54 %8,5665,039
11.500.800.850.8541.67 %8,2632,990
12.000.600.700.6748.89 %10,1413,628
12.500.500.600.5541.03 %2,7481,099
13.000.400.550.5042.86 %3,7361,856

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.200.250.20-69.23 %1,5281,234
9.000.250.300.27-68.60 %3,7521,896
9.500.400.450.43-62.93 %2,572621
10.000.550.650.60-58.62 %6,5511,408
10.500.750.850.85-51.43 %2,378187
11.001.001.051.05-54.15 %7,917643
11.501.301.451.41-43.60 %3,133498
12.001.651.801.70-30.61 %1,008167
12.502.052.152.17-30.00 %6044
13.002.452.652.80-34.88 %38319