We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 22 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 317 | Day's Range | 1.90 - 2.70 |
| Open | 2.30 | Prev Close | 2.15 | Last Trade | 07/2/2025 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.50 | 2.60 | 2.40 | 20.00 % | 66 | 1,359 |
| 8.50 | 2.00 | 2.35 | 2.07 | -3.72 % | 22 | 317 |
| 9.00 | 1.65 | 1.85 | 1.73 | 4.22 % | 127 | 552 |
| 9.50 | 1.10 | 1.25 | 0.90 | 60.71 % | 560 | 1,951 |
| 10.00 | 0.75 | 0.80 | 0.73 | 5.80 % | 1,513 | 2,942 |
| 10.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 1,333 | 2,798 |
| 11.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 1,188 | 1,868 |
| 11.50 | 0.10 | 0.15 | 0.05 | -16.67 % | 142 | 760 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 38 | 1,311 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 576 |
| 8.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 23 | 436 |
| 9.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 127 | 586 |
| 9.50 | 0.05 | 0.10 | 0.10 | -62.96 % | 168 | 497 |
| 10.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 84 | 692 |
| 10.50 | 0.25 | 0.30 | 0.27 | -75.45 % | 939 | 664 |
| 11.00 | 0.10 | 0.45 | 0.20 | -66.67 % | 218 | 166 |
| 11.50 | 0.95 | 1.05 | 1.05 | -34.78 % | 6 | 13 |
| 12.00 | 1.30 | 1.60 | 1.33 | -40.09 % | 3 | 155 |
| 12.50 | 1.85 | 2.30 | 1.92 | -50.77 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
