We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 2,730 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 306 | Day's Range | 3.20 - 5.95 |
| Open | 5.20 | Prev Close | 7.10 | Last Trade | 18/12/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.90 | 6.30 | 6.11 | 179.00 % | 1,431 | 410 |
| 20.00 | 5.30 | 5.60 | 4.70 | 147.37 % | 6,877 | 1,921 |
| 21.00 | 4.70 | 5.10 | 5.48 | 222.35 % | 3,662 | 427 |
| 22.00 | 4.30 | 4.60 | 4.40 | 203.45 % | 5,712 | 544 |
| 23.00 | 3.90 | 4.20 | 4.00 | 220.00 % | 4,681 | 349 |
| 24.00 | 3.50 | 3.80 | 3.63 | 233.03 % | 8,257 | 4,749 |
| 25.00 | 3.10 | 3.40 | 3.10 | 0.00 % | 6,420 | 0 |
| 26.00 | 2.85 | 3.10 | 2.88 | 0.00 % | 991 | 0 |
| 27.00 | 2.55 | 2.75 | 2.65 | 0.00 % | 935 | 0 |
| 28.00 | 2.30 | 2.55 | 2.30 | 0.00 % | 2,834 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.65 | 1.80 | 1.80 | -59.09 % | 3,969 | 454 |
| 20.00 | 2.05 | 2.20 | 2.35 | -53.00 % | 6,572 | 399 |
| 21.00 | 2.50 | 2.65 | 2.91 | -53.06 % | 2,433 | 22 |
| 22.00 | 3.00 | 3.20 | 3.39 | -46.19 % | 2,179 | 62 |
| 23.00 | 3.50 | 3.70 | 3.80 | -46.48 % | 2,730 | 306 |
| 24.00 | 4.10 | 4.30 | 4.60 | -41.77 % | 508 | 119 |
| 25.00 | 4.70 | 5.00 | 5.00 | 0.00 % | 684 | 0 |
| 26.00 | 5.40 | 5.60 | 5.52 | 0.00 % | 71 | 0 |
| 27.00 | 6.10 | 6.50 | 5.90 | 0.00 % | 31 | 0 |
| 28.00 | 6.90 | 7.20 | 7.10 | 0.00 % | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
