ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PWP Perella Weinberg Partners

22.33
-0.88 (-3.79%)
10 Jan 2025 - Closed
Delayed by 15 minutes

PWP Jan 17 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 18.10 Volume 0 Exp. Date 17 Jan 2025
Offer 22.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PWP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8014.400.000.00 %00
12.508.0011.900.000.00 %00
15.005.509.400.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.350.750.350.00 %0252
30.000.022.750.020.00 %069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.152.150.150.00 %0125
15.000.600.050.600.00 %010
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.354.601.050.00 %011
30.000.000.000.000.00 %00