We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perella Weinberg Partners | NASDAQ:PWP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -3.79% | 22.33 | 21.90 | 22.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 21.745 | 23.00 | 920,514 | 21:08:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.33 | -0.88 | -3.79% | 21.745 | 23.00 | 920,514 |
| 08 Jan 2025 | 23.21 | 0.02 | 0.09% | 22.805 | 23.74 | 797,421 |
| 07 Jan 2025 | 23.19 | -0.21 | -0.90% | 22.36 | 23.47 | 1,001,693 |
| 06 Jan 2025 | 23.40 | 0.25 | 1.08% | 23.10 | 24.055 | 588,320 |
| 03 Jan 2025 | 23.15 | -0.40 | -1.70% | 22.7601 | 23.76 | 715,860 |
| 02 Jan 2025 | 23.55 | -0.29 | -1.22% | 23.37 | 24.25 | 596,108 |
| 31 Dec 2024 | 23.84 | 0.18 | 0.76% | 23.505 | 24.42 | 456,021 |
| 30 Dec 2024 | 23.66 | -0.35 | -1.46% | 23.2456 | 23.99 | 431,084 |
| 27 Dec 2024 | 24.01 | -0.59 | -2.40% | 23.70 | 24.62 | 566,731 |
| 26 Dec 2024 | 24.60 | 0.27 | 1.11% | 24.0495 | 24.72 | 390,959 |
| 24 Dec 2024 | 24.33 | 0.37 | 1.54% | 23.845 | 24.33 | 213,820 |
| 23 Dec 2024 | 23.96 | 0.27 | 1.14% | 23.26 | 24.3399 | 489,971 |
| 20 Dec 2024 | 23.69 | 0.79 | 3.45% | 22.14 | 23.83 | 1,703,544 |
| 19 Dec 2024 | 22.90 | -0.22 | -0.95% | 22.85 | 24.00 | 818,455 |
| 18 Dec 2024 | 23.12 | -1.38 | -5.63% | 23.06 | 25.17 | 748,178 |
| 17 Dec 2024 | 24.50 | -0.36 | -1.45% | 23.8618 | 24.77 | 530,279 |
| 16 Dec 2024 | 24.86 | 0.29 | 1.18% | 24.29 | 25.27 | 549,217 |
| 13 Dec 2024 | 24.57 | -0.66 | -2.62% | 24.52 | 25.5302 | 391,204 |
| 12 Dec 2024 | 25.23 | 0.27 | 1.08% | 24.78 | 25.34 | 465,887 |
| 11 Dec 2024 | 24.96 | 0.38 | 1.55% | 24.73 | 25.31 | 586,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 24.055 | 22.33 | 23.23 | 775,824 | -1.27 | -5.38% |
| 1 Month | 25.11 | 25.5302 | 22.14 | 23.66 | 646,404 | -2.78 | -11.07% |
| 3 Months | 22.15 | 26.62 | 19.83 | 24.21 | 552,038 | 0.18 | 0.81% |
| 6 Months | 15.90 | 26.62 | 15.87 | 21.47 | 499,352 | 6.43 | 40.44% |
| 1 Year | 11.23 | 26.62 | 10.73 | 18.42 | 444,561 | 11.10 | 98.84% |
| 3 Years | 12.63 | 26.62 | 5.47 | 12.20 | 416,723 | 9.70 | 76.80% |
| 5 Years | 13.09 | 26.62 | 5.47 | 12.34 | 415,747 | 9.24 | 70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
