We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.30 | Volume | 69 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.45 | Open Interest | 464 | Day's Range | 19.33 - 38.43 |
| Open | 19.33 | Prev Close | 23.90 | Last Trade | 20/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 7.00 | 10.40 | 8.00 | -3.38 % | 1,020 | 1,597 |
| 902.50 | 4.40 | 9.65 | 4.30 | -39.27 % | 721 | 283 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.01 | 0.18 | 0.01 | -99.57 % | 3,241 | 729 |
| 917.50 | 0.01 | 0.59 | 0.03 | -98.63 % | 1,813 | 781 |
| 920.00 | 0.01 | 0.01 | 0.01 | -99.30 % | 2,781 | 1,276 |
| 922.50 | 0.04 | 0.15 | 0.01 | -99.00 % | 774 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.03 | 0.04 | 0.02 | -99.63 % | 2,707 | 2,648 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 5.40 | 10.80 | 8.40 | -48.15 % | 980 | 250 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
