We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 110 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 504 | Day's Range | 0.85 - 1.35 |
| Open | 1.20 | Prev Close | 1.28 | Last Trade | 02/7/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.20 | 2.45 | 3.77 | 0.00 % | 0 | 1 |
| 19.00 | 1.50 | 1.70 | 1.53 | -19.47 % | 3 | 32 |
| 20.00 | 0.90 | 1.05 | 1.00 | -21.88 % | 110 | 504 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 0.35 | 0.24 | -20.00 % | 396 | 6,063 |
| 24.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 114 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 21 | 12 |
| 19.00 | 0.50 | 0.60 | 0.53 | -3.64 % | 24 | 212 |
| 20.00 | 0.90 | 1.00 | 0.98 | 8.89 % | 187 | 2,736 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 2.45 | 2.51 | 47.65 % | 6 | 600 |
| 23.00 | 3.10 | 3.40 | 2.90 | 0.00 % | 0 | 201 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
