MRUS Feb 21 2025 40 Put | MRUS Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Feb 21 2025 40 Put

View Full MRUS Chain

1.00 0.25 (33.33%)

Bid	0.50	Volume	10	Exp. Date	21 Feb 2025
Offer	1.55	Open Interest	31	Day's Range	0.92 - 1.00
Open	0.95	Prev Close	0.75	Last Trade	11/2/2025 17:03

MRUS Option Chain - 21 Feb 2025

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.50	20.00	0.00	0.00 %	0	0
25.00	13.00	17.50	0.00	0.00 %	0	0
30.00	8.00	12.50	0.00	0.00 %	0	0
35.00	3.10	7.50	5.46	0.00 %	0	1
40.00	0.75	1.25	1.85	0.00 %	0	2,425
45.00	0.60	2.00	0.60	0.00 %	0	1,005
50.00	0.00	4.30	0.00	0.00 %	0	0
55.00	1.20	4.90	1.20	0.00 %	0	14
60.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.20	4.90	0.20	0.00 %	0	8
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.50	1.55	1.00	33.33 %	10	31
45.00	2.95	7.00	5.54	0.00 %	0	198
50.00	7.50	12.00	0.00	0.00 %	0	0
55.00	12.50	17.00	0.00	0.00 %	0	0
60.00	17.50	22.00	0.00	0.00 %	0	0

Georgina Energy

Tavistock Investments

Helium One Global

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions