Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 27.00 | 29.40 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 22.70 | 25.30 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 14.00 | 15.10 | 14.75 | 6.88 % | 2 | 26 |
| 450.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 384 |
| 455.00 | 7.10 | 8.20 | 8.10 | 20.90 % | 39 | 265 |
| 460.00 | 4.50 | 5.20 | 5.05 | 5.21 % | 35 | 391 |
| 465.00 | 2.70 | 3.20 | 3.51 | 35.00 % | 10 | 105 |
| 470.00 | 1.50 | 1.90 | 1.94 | 25.16 % | 79 | 355 |
| 475.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 87 |
| 435.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 176 |
| 440.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 317 |
| 445.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 175 |
| 450.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 494 |
| 455.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 225 |
| 460.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 173 |
| 465.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 332 |
| 470.00 | 14.30 | 15.40 | 13.90 | -30.50 % | 3 | 270 |
| 475.00 | 18.00 | 21.10 | 18.40 | 31.43 % | 2 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
