We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 103.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 110.70 | Open Interest | 44 | Day's Range | 102.80 - 102.80 |
| Open | 102.80 | Prev Close | 110.32 | Last Trade | 08/1/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 47.40 | 54.70 | 52.89 | -12.87 % | 1 | 230 |
| 650.00 | 39.00 | 42.70 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 30.30 | 34.00 | 33.00 | -17.60 % | 153 | 342 |
| 670.00 | 24.70 | 29.60 | 31.80 | 0.00 % | 0 | 155 |
| 680.00 | 18.80 | 21.50 | 20.65 | -28.30 % | 18 | 444 |
| 690.00 | 14.30 | 15.30 | 14.43 | -9.81 % | 15 | 211 |
| 700.00 | 9.90 | 12.00 | 10.10 | -31.76 % | 188 | 474 |
| 710.00 | 3.90 | 8.50 | 7.39 | -7.63 % | 1 | 400 |
| 720.00 | 4.40 | 5.40 | 5.35 | 0.00 % | 41 | 251 |
| 730.00 | 2.80 | 3.50 | 3.35 | -16.87 % | 1 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 2.30 | 2.90 | 2.75 | 3.00 % | 3 | 373 |
| 650.00 | 3.50 | 4.30 | 3.90 | 0.00 % | 0 | 163 |
| 660.00 | 5.20 | 6.50 | 6.26 | -6.01 % | 9 | 101 |
| 670.00 | 7.70 | 9.10 | 8.73 | 7.78 % | 24 | 66 |
| 680.00 | 11.90 | 13.50 | 13.39 | 2.61 % | 29 | 281 |
| 690.00 | 16.70 | 18.40 | 17.71 | -0.51 % | 51 | 97 |
| 700.00 | 22.50 | 24.20 | 24.00 | 0.00 % | 1 | 395 |
| 710.00 | 28.30 | 31.70 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 35.10 | 41.90 | 36.20 | 0.00 % | 0 | 41 |
| 730.00 | 43.00 | 49.10 | 101.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
