Register to chat with like-minded investors on our interactive forums.
| Bid | 3.65 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 149 | Day's Range | 2.91 - 3.74 |
| Open | 2.91 | Prev Close | 2.60 | Last Trade | 21/11/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.18 | 2.24 | 2.06 | 32.90 % | 103 | 660 |
| 23.00 | 1.65 | 1.74 | 1.67 | 51.82 % | 381 | 1,834 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.75 | 0.78 | 0.77 | 75.00 % | 3,403 | 5,993 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,923 | 9,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 195 | 5,354 |
| 22.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,430 | 1,844 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.02 | 0.03 | 0.03 | -85.71 % | 1,295 | 5,737 |
| 24.00 | 0.06 | 0.07 | 0.06 | -85.71 % | 3,554 | 6,796 |
| 24.50 | 0.19 | 0.20 | 0.21 | -70.00 % | 1,772 | 8,704 |
| 25.00 | 0.46 | 0.48 | 0.47 | -56.88 % | 440 | 6,567 |
| 25.50 | 0.85 | 0.89 | 0.89 | -47.02 % | 37 | 834 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.80 | 1.93 | 1.89 | -27.86 % | 7 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
