We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 696 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.16 | Last Trade | 20/12/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 6.10 | 7.95 | 0.00 % | 0 | 250 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 2.95 | 3.30 | 0.00 % | 0 | 8 |
| 17.50 | 0.55 | 0.70 | 0.70 | -6.67 % | 59 | 1,750 |
| 19.00 | 0.15 | 0.30 | 0.21 | -40.00 % | 104 | 252 |
| 20.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 57 | 3,364 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 1,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.10 | 0.20 | 0.14 | -36.36 % | 290 | 3,362 |
| 16.00 | 0.25 | 0.45 | 0.35 | -5.41 % | 36 | 135 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 2.15 | 1.80 | -16.67 % | 1 | 696 |
| 20.00 | 2.55 | 3.20 | 2.82 | -0.35 % | 12 | 1,039 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
