We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InMode Ltd | NASDAQ:INMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.67% | 18.31 | 18.07 | 18.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,833 | 13:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 18.01 | -0.99 | -5.21% | 18.00 | 19.215 | 1,379,074 |
| 14 Nov 2024 | 19.00 | -0.32 | -1.66% | 18.95 | 19.4399 | 908,542 |
| 13 Nov 2024 | 19.32 | 0.06 | 0.31% | 19.14 | 19.55 | 886,483 |
| 12 Nov 2024 | 19.26 | -0.24 | -1.23% | 19.11 | 19.57 | 906,148 |
| 11 Nov 2024 | 19.50 | 0.09 | 0.46% | 19.40 | 19.84 | 928,521 |
| 08 Nov 2024 | 19.41 | 0.18 | 0.94% | 19.00 | 19.56 | 1,451,019 |
| 07 Nov 2024 | 19.23 | -0.04 | -0.21% | 19.115 | 19.68 | 1,329,931 |
| 06 Nov 2024 | 19.27 | 1.37 | 7.65% | 18.7645 | 19.45 | 2,011,744 |
| 05 Nov 2024 | 17.90 | 0.52 | 2.99% | 16.92 | 17.99 | 797,507 |
| 04 Nov 2024 | 17.38 | 0.12 | 0.70% | 17.13 | 17.49 | 1,337,215 |
| 01 Nov 2024 | 17.26 | 0.18 | 1.05% | 17.16 | 17.431 | 840,603 |
| 31 Oct 2024 | 17.08 | -0.79 | -4.42% | 16.94 | 17.97 | 1,136,995 |
| 30 Oct 2024 | 17.87 | -0.04 | -0.22% | 17.57 | 18.35 | 1,116,653 |
| 29 Oct 2024 | 17.91 | -0.07 | -0.39% | 17.68 | 18.03 | 772,345 |
| 28 Oct 2024 | 17.98 | 0.43 | 2.45% | 17.6901 | 18.14 | 808,883 |
| 25 Oct 2024 | 17.55 | -0.15 | -0.85% | 17.42 | 17.81 | 743,860 |
| 24 Oct 2024 | 17.70 | -0.14 | -0.78% | 17.56 | 18.17 | 902,044 |
| 23 Oct 2024 | 17.84 | -0.51 | -2.78% | 17.635 | 18.29 | 1,187,131 |
| 22 Oct 2024 | 18.35 | 0.42 | 2.34% | 17.815 | 18.36 | 1,222,004 |
| 21 Oct 2024 | 17.93 | 0.15 | 0.84% | 17.62 | 17.99 | 1,239,141 |
| 18 Oct 2024 | 17.78 | 0.57 | 3.31% | 17.2401 | 17.88 | 1,114,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 19.84 | 17.88 | 18.93 | 982,019 | -1.53 | -7.71% |
| 1 Month | 17.68 | 19.84 | 16.92 | 18.35 | 1,082,899 | 0.63 | 3.56% |
| 3 Months | 16.42 | 19.84 | 14.87 | 16.93 | 1,148,124 | 1.89 | 11.51% |
| 6 Months | 18.06 | 19.84 | 14.87 | 17.34 | 1,182,546 | 0.25 | 1.38% |
| 1 Year | 22.24 | 26.80 | 14.87 | 19.58 | 1,362,379 | -3.93 | -17.67% |
| 3 Years | 94.68 | 95.2399 | 14.87 | 31.19 | 1,598,191 | -76.37 | -80.66% |
| 5 Years | 51.04 | 180.00 | 13.14 | 39.55 | 1,355,432 | -32.73 | -64.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
