We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InMode Ltd | NASDAQ:INMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.81% | 17.50 | 16.25 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.07 | 17.25 | 17.73 | 1,596,229 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.64 | 0.28 | 1.61% | 17.25 | 18.07 | 1,596,092 |
| 02 May 2024 | 17.36 | 0.12 | 0.70% | 16.72 | 18.08 | 2,642,401 |
| 01 May 2024 | 17.24 | 0.05 | 0.29% | 16.92 | 17.73 | 1,570,527 |
| 30 Apr 2024 | 17.19 | -0.04 | -0.23% | 16.84 | 17.325 | 1,113,413 |
| 29 Apr 2024 | 17.23 | 0.09 | 0.53% | 17.07 | 17.49 | 920,535 |
| 26 Apr 2024 | 17.14 | 0.12 | 0.71% | 16.87 | 17.32 | 970,056 |
| 25 Apr 2024 | 17.02 | -0.34 | -1.96% | 16.82 | 17.15 | 994,366 |
| 24 Apr 2024 | 17.36 | -0.01 | -0.06% | 17.16 | 17.44 | 924,922 |
| 23 Apr 2024 | 17.37 | 0.23 | 1.34% | 17.20 | 17.80 | 923,524 |
| 22 Apr 2024 | 17.14 | -0.27 | -1.55% | 16.975 | 17.55 | 1,218,040 |
| 19 Apr 2024 | 17.41 | 0.07 | 0.40% | 16.96 | 17.57 | 1,930,960 |
| 18 Apr 2024 | 17.34 | -0.11 | -0.63% | 17.2917 | 17.9476 | 1,504,684 |
| 17 Apr 2024 | 17.45 | -0.17 | -0.96% | 17.44 | 17.91 | 946,616 |
| 16 Apr 2024 | 17.62 | -0.07 | -0.40% | 17.29 | 17.87 | 1,173,153 |
| 15 Apr 2024 | 17.69 | -0.23 | -1.28% | 17.40 | 18.0745 | 2,195,927 |
| 12 Apr 2024 | 17.92 | -0.55 | -2.98% | 17.87 | 18.39 | 1,864,953 |
| 11 Apr 2024 | 18.47 | -0.42 | -2.22% | 18.385 | 19.28 | 1,374,241 |
| 10 Apr 2024 | 18.89 | 0.46 | 2.50% | 17.74 | 18.995 | 2,746,362 |
| 09 Apr 2024 | 18.43 | -1.36 | -6.87% | 18.14 | 19.40 | 5,033,495 |
| 08 Apr 2024 | 19.79 | 0.24 | 1.23% | 19.38 | 19.99 | 1,074,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 18.08 | 16.72 | 17.26 | 1,443,386 | 0.47 | 2.76% |
| 1 Month | 19.80 | 20.01 | 16.72 | 17.90 | 1,625,475 | -2.30 | -11.62% |
| 3 Months | 25.50 | 26.80 | 16.72 | 20.58 | 1,596,235 | -8.00 | -31.37% |
| 6 Months | 21.83 | 26.80 | 16.72 | 21.42 | 1,644,647 | -4.33 | -19.84% |
| 1 Year | 34.24 | 48.25 | 16.72 | 27.07 | 1,669,578 | -16.74 | -48.89% |
| 3 Years | 87.12 | 180.00 | 16.72 | 41.80 | 1,574,010 | -69.62 | -79.91% |
| 5 Years | 13.55 | 180.00 | 13.14 | 41.26 | 1,354,504 | 3.95 | 29.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
