We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InMode Ltd | NASDAQ:INMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.47% | 16.60 | 16.41 | 16.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.90 | 16.35 | 16.85 | 782,794 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 16.63 | -0.39 | -2.29% | 16.35 | 16.90 | 781,168 |
| 27 Dec 2024 | 17.02 | -0.28 | -1.62% | 16.74 | 17.245 | 504,039 |
| 26 Dec 2024 | 17.30 | 0.24 | 1.41% | 16.79 | 17.4038 | 1,125,601 |
| 24 Dec 2024 | 17.06 | 0.11 | 0.65% | 16.77 | 17.10 | 518,370 |
| 23 Dec 2024 | 16.95 | -0.13 | -0.76% | 16.92 | 17.39 | 857,299 |
| 20 Dec 2024 | 17.08 | -0.11 | -0.64% | 17.02 | 17.74 | 2,204,356 |
| 19 Dec 2024 | 17.19 | 0.04 | 0.23% | 16.99 | 17.359 | 983,700 |
| 18 Dec 2024 | 17.15 | -0.68 | -3.81% | 16.96 | 18.18 | 861,987 |
| 17 Dec 2024 | 17.83 | -0.14 | -0.78% | 17.62 | 18.24 | 947,527 |
| 16 Dec 2024 | 17.97 | -0.29 | -1.59% | 17.92 | 18.37 | 544,559 |
| 13 Dec 2024 | 18.26 | -0.24 | -1.30% | 18.11 | 18.58 | 545,543 |
| 12 Dec 2024 | 18.50 | -0.12 | -0.64% | 18.30 | 18.62 | 406,017 |
| 11 Dec 2024 | 18.62 | 0.06 | 0.32% | 18.3948 | 18.83 | 563,441 |
| 10 Dec 2024 | 18.56 | -0.28 | -1.49% | 18.35 | 18.89 | 433,646 |
| 09 Dec 2024 | 18.84 | 0.71 | 3.92% | 18.27 | 19.15 | 913,517 |
| 06 Dec 2024 | 18.13 | 0.02 | 0.11% | 18.035 | 18.39 | 535,846 |
| 05 Dec 2024 | 18.11 | -1.29 | -6.65% | 18.06 | 19.37 | 1,051,994 |
| 04 Dec 2024 | 19.40 | 0.28 | 1.46% | 19.12 | 19.53 | 1,144,731 |
| 03 Dec 2024 | 19.12 | -0.33 | -1.67% | 18.77 | 19.31 | 1,116,920 |
| 02 Dec 2024 | 19.445 | -0.09 | -0.44% | 19.40 | 19.77 | 986,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.4038 | 16.60 | 17.11 | 751,327 | -0.50 | -2.92% |
| 1 Month | 19.59 | 19.77 | 16.60 | 17.99 | 855,033 | -2.99 | -15.26% |
| 3 Months | 15.68 | 19.84 | 14.87 | 17.83 | 1,028,291 | 0.92 | 5.87% |
| 6 Months | 18.21 | 19.84 | 14.87 | 17.24 | 1,113,328 | -1.61 | -8.84% |
| 1 Year | 21.858 | 26.80 | 14.87 | 19.05 | 1,279,205 | -5.26 | -24.06% |
| 3 Years | 70.57 | 71.98 | 14.87 | 29.14 | 1,567,803 | -53.97 | -76.48% |
| 5 Years | 39.24 | 180.00 | 13.14 | 39.07 | 1,335,393 | -22.64 | -57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
