We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.33 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,603 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.55 | 2.70 | 6.60 | 4.75 | 0.00 % | 0 | 3 |
| 12.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.55 | 2.20 | 4.00 | 3.04 | 0.00 % | 0 | 0 |
| 14.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.55 | 0.55 | 0.70 | 0.62 | -38.00 % | 30 | 16 |
| 16.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.55 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 1,603 |
| 19.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.55 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 1.00 | 1.28 | 9.40 % | 11 | 562 |
| 19.55 | 2.40 | 2.75 | 1.98 | 0.00 % | 0 | 20 |
| 19.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.55 | 2.45 | 6.00 | 3.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
