We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 5.30 | 1.30 | 0.00 % | 0 | 8 |
| 15.00 | 0.85 | 4.20 | 3.20 | 0.00 % | 0 | 49 |
| 16.00 | 0.50 | 3.30 | 2.00 | 0.00 % | 0 | 28 |
| 17.00 | 0.70 | 0.90 | 1.50 | 0.00 % | 0 | 25 |
| 18.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 500 | 80 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 1.10 | 1.65 | 0.00 % | 0 | 21 |
| 17.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 500 | 32 |
| 18.00 | 0.30 | 0.85 | 0.75 | 50.00 % | 4 | 13 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
