Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.19 | Volume | 15 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | 25/11/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.85 | 7.05 | 6.17 | 0.00 % | 0 | 3 |
| 79.00 | 3.45 | 6.95 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 2.69 | 4.85 | 3.90 | -22.00 % | 4 | 68 |
| 81.00 | 2.89 | 4.95 | 3.81 | -4.75 % | 4 | 349 |
| 82.00 | 1.62 | 3.35 | 2.45 | -40.24 % | 33 | 326 |
| 83.00 | 1.90 | 2.97 | 1.98 | -30.53 % | 10 | 31 |
| 84.00 | 1.72 | 2.30 | 1.55 | -43.01 % | 17 | 88 |
| 85.00 | 0.97 | 1.98 | 1.63 | -27.56 % | 122 | 174 |
| 86.00 | 0.98 | 1.39 | 1.35 | -28.95 % | 76 | 139 |
| 87.00 | 0.76 | 1.26 | 1.00 | -31.51 % | 55 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.19 | 0.38 | 0.29 | -32.56 % | 21 | 268 |
| 79.00 | 0.26 | 0.57 | 0.45 | -27.42 % | 3 | 61 |
| 80.00 | 0.28 | 0.74 | 0.82 | 6.49 % | 182 | 285 |
| 81.00 | 0.71 | 1.00 | 0.94 | -21.67 % | 23 | 395 |
| 82.00 | 0.63 | 2.01 | 1.39 | -7.33 % | 41 | 178 |
| 83.00 | 1.34 | 1.94 | 1.95 | -4.88 % | 27 | 186 |
| 84.00 | 1.76 | 2.45 | 2.10 | -6.67 % | 13 | 52 |
| 85.00 | 0.83 | 3.25 | 3.25 | 3.50 % | 53 | 343 |
| 86.00 | 1.55 | 5.00 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.70 | 4.25 | 3.90 | -7.14 % | 4 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
