BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,629.195
-0.12%
Brent Oil
72.45
0.00%
Bitcoin
91,980.26
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Bancorp Inc (FNLC)

  7. First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

28.80
-0.56 (-1.91%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

FNLC Dec 20 2024 15 Call

View Full FNLC Chain
0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 20 Dec 2024
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNLC Option Chain - 20 Dec 2024

FNLC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1016.500.000.00 %00
17.509.6014.000.000.00 %00
20.007.1011.502.000.00 %00
22.504.709.000.000.00 %00
25.003.504.401.900.00 %035
30.000.254.501.100.00 %01
35.000.054.000.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.000.000.00 %00
17.500.004.000.000.00 %00
20.001.004.101.000.00 %00
22.502.204.102.200.00 %011
25.000.100.400.100.00 %010
30.002.654.802.650.00 %01
35.004.008.500.000.00 %00

Your Recent History

LSE
VAST
Vast Resources
LSE
WTB
Whitbread
LSE
RIO
Rio Tinto
LSE
SCLP
Scancell
LSE
UPS
LSE
NICL
Nichols
LSE
SLP
Sylvania Platinum
LSE
BARC
Barclays
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17