BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,630.635
-0.24%
Brent Oil
72.175
-0.30%
Bitcoin
95,548.33
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Digimarc Corporation (DMRC)

  7. Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

33.84
0.58 (1.74%)
28 Nov 2024 - Closed
Delayed by 15 minutes

DMRC Dec 20 2024 45 Put

View Full DMRC Chain
0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date 20 Dec 2024
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DMRC Option Chain - 20 Dec 2024

DMRC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.0019.000.000.00 %00
20.0012.5016.500.000.00 %00
22.509.9014.000.000.00 %00
25.008.2011.509.200.00 %0447
30.004.405.405.700.00 %01,485
35.001.402.402.102.94 %100436
40.000.701.250.65-7.14 %21673
45.000.751.200.750.00 %018

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.491.200.490.00 %04
20.000.751.000.750.00 %025
22.501.904.501.900.00 %089
25.000.050.700.460.00 %0200
30.000.601.701.010.00 %037
35.002.403.500.000.00 %00
40.006.208.700.000.00 %00
45.0010.6012.800.000.00 %00

Your Recent History

LSE
TERN
Tern
LSE
VAST
Vast Resources
LSE
BOO
Boohoo
LSE
AAL
Anglo American
LSE
NFDS
Northern Foods
LSE
KMR
Kenmare Resources
LSE
GRL
Goldstone Resources
LSE
EDEN
Eden Research
LSE
PXC
Phoenix Copper
LSE
TRP
Tower Resources
LSE
ORCP
Oracle Power
LSE
RRR
Red Rock Resources
LSE
BVC
Batm Advanced Communicat...
LSE
SIG
Signature Aviation
LSE
SFR
Severfield
LSE
YU.
Yu
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06