Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 38 | Day's Range | 2.84 - 2.84 |
| Open | 2.84 | Prev Close | 1.81 | Last Trade | 12/3/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.80 | 3.30 | 2.84 | 56.91 % | 5 | 38 |
| 18.00 | 1.82 | 2.39 | 2.10 | 50.00 % | 10 | 43 |
| 18.50 | 1.49 | 1.98 | 1.92 | 68.42 % | 17 | 26 |
| 19.00 | 1.02 | 1.30 | 1.23 | 32.26 % | 110 | 211 |
| 19.50 | 0.76 | 0.93 | 0.92 | 43.75 % | 189 | 317 |
| 20.00 | 0.53 | 0.62 | 0.55 | 34.15 % | 432 | 747 |
| 20.50 | 0.28 | 0.39 | 0.33 | 26.92 % | 313 | 312 |
| 21.00 | 0.18 | 0.21 | 0.18 | 0.00 % | 565 | 865 |
| 21.50 | 0.09 | 0.14 | 0.11 | 10.00 % | 305 | 456 |
| 22.00 | 0.06 | 0.09 | 0.06 | 0.00 % | 234 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.10 | 0.04 | -66.67 % | 42 | 695 |
| 18.00 | 0.04 | 0.07 | 0.06 | -64.71 % | 112 | 533 |
| 18.50 | 0.07 | 0.10 | 0.07 | -72.00 % | 72 | 1,241 |
| 19.00 | 0.13 | 0.15 | 0.13 | -65.79 % | 155 | 4,474 |
| 19.50 | 0.04 | 0.44 | 0.26 | -52.73 % | 57 | 442 |
| 20.00 | 0.24 | 0.50 | 0.50 | -40.48 % | 726 | 577 |
| 20.50 | 0.52 | 0.76 | 0.76 | -33.33 % | 175 | 362 |
| 21.00 | 1.01 | 1.32 | 1.05 | -32.26 % | 33 | 269 |
| 21.50 | 1.40 | 1.59 | 1.54 | -27.36 % | 88 | 82 |
| 22.00 | 1.34 | 2.05 | 1.85 | -28.29 % | 86 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
