We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.45 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 37 | Day's Range | 1.65 - 2.45 |
| Open | 1.65 | Prev Close | 3.70 | Last Trade | 10/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.10 | 26.20 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 17.40 | 21.00 | 16.37 | 0.00 % | 0 | 4 |
| 110.00 | 12.60 | 16.10 | 11.48 | 0.00 % | 0 | 7 |
| 115.00 | 8.60 | 10.60 | 10.60 | 41.33 % | 3 | 41 |
| 120.00 | 4.20 | 5.20 | 6.70 | 118.24 % | 2 | 84 |
| 125.00 | 1.35 | 2.00 | 1.85 | 48.00 % | 1 | 186 |
| 130.00 | 0.20 | 0.55 | 0.73 | 21.67 % | 2 | 475 |
| 135.00 | 0.05 | 0.30 | 0.17 | -15.00 % | 1 | 46 |
| 140.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.41 | 1.30 | 0.41 | 0.00 % | 0 | 1 |
| 100.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 14 |
| 105.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 179 |
| 110.00 | 0.05 | 0.20 | 0.30 | 500.00 % | 8 | 85 |
| 115.00 | 0.10 | 0.20 | 0.12 | -64.71 % | 13 | 142 |
| 120.00 | 0.65 | 1.05 | 0.49 | -58.82 % | 26 | 153 |
| 125.00 | 2.45 | 3.30 | 2.45 | -33.78 % | 4 | 37 |
| 130.00 | 5.50 | 7.80 | 7.15 | 0.00 % | 0 | 6 |
| 135.00 | 9.20 | 12.20 | 11.44 | 0.00 % | 0 | 3 |
| 140.00 | 14.20 | 17.50 | 14.90 | 11.61 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
