ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAPR Capricor Therapeutics Inc

15.43
1.16 (8.13%)
31 Jan 2025 - Closed
Delayed by 15 minutes

CAPR Feb 21 2025 20 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 100 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 116 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 30/1/2025 19:50

CAPR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0014.3013.020.00 %00
5.008.0011.600.000.00 %00
7.506.409.200.000.00 %00
10.005.105.805.1027.50 %31172
12.502.703.402.8276.25 %6136
15.000.700.950.8691.11 %1066,259
17.500.150.300.20100.00 %1192,934
20.000.050.450.050.00 %100116
22.500.200.400.200.00 %019
25.000.050.100.050.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.100.050.00 %03
7.500.280.600.280.00 %08
10.000.150.500.150.00 %058
12.500.050.150.11-45.00 %101,724
15.000.550.850.65-40.91 %1682,973
17.502.102.652.58-22.52 %5977
20.004.505.305.600.00 %048
22.505.308.407.650.00 %10
25.007.6010.6010.300.00 %01