We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 28.00 | 23.00 | 28.56 % | 1 | 159 |
| 75.00 | 21.00 | 22.80 | 15.12 | 0.00 % | 0 | 105 |
| 80.00 | 16.80 | 18.10 | 13.11 | 0.00 % | 0 | 4,201 |
| 85.00 | 12.10 | 13.20 | 9.50 | 0.00 % | 0 | 578 |
| 90.00 | 9.10 | 9.80 | 8.00 | 31.15 % | 6 | 4,485 |
| 95.00 | 6.20 | 6.60 | 6.00 | 53.85 % | 19 | 626 |
| 100.00 | 3.90 | 4.30 | 3.80 | 49.02 % | 35 | 3,628 |
| 105.00 | 2.45 | 2.80 | 2.10 | 40.00 % | 1 | 377 |
| 110.00 | 1.40 | 1.60 | 1.32 | 76.00 % | 2 | 1,058 |
| 115.00 | 0.75 | 0.95 | 0.83 | 124.32 % | 4 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.75 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.40 | 0.55 | 0.40 | -78.38 % | 26 | 348 |
| 80.00 | 0.90 | 0.95 | 0.97 | -46.11 % | 26 | 1,315 |
| 85.00 | 1.55 | 1.80 | 1.71 | -46.56 % | 3 | 199 |
| 90.00 | 2.80 | 3.30 | 3.06 | -60.26 % | 5 | 80 |
| 95.00 | 4.90 | 5.70 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 7.60 | 8.50 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 10.70 | 13.40 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 14.10 | 17.50 | 20.70 | 0.00 % | 0 | 4 |
| 115.00 | 19.00 | 21.30 | 14.20 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
