Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 7.40 | 10.80 | 0.00 % | 0 | 2 |
| 90.00 | 1.50 | 3.70 | 10.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 2.00 | 1.50 | -82.14 % | 3 | 7 |
| 100.00 | 0.20 | 0.80 | 0.75 | -6.25 % | 2 | 11 |
| 105.00 | 0.10 | 2.70 | 0.23 | -64.06 % | 1 | 10 |
| 110.00 | 2.80 | 1.75 | 2.80 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.40 | 0.54 | 0.00 % | 0 | 9 |
| 85.00 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.70 | 4.60 | 1.00 | 0.00 % | 0 | 7 |
| 95.00 | 4.30 | 8.50 | 4.50 | 0.00 % | 0 | 5 |
| 100.00 | 9.20 | 13.00 | 6.00 | 0.00 % | 0 | 2 |
| 105.00 | 14.10 | 18.00 | 9.40 | 0.00 % | 0 | 5 |
| 110.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
