We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 9.00 | 13.45 | 9.50 | 0.00 % | 0 | 26 |
| 217.50 | 6.45 | 11.00 | 4.15 | 0.00 % | 0 | 11 |
| 220.00 | 3.85 | 8.00 | 5.16 | 29.00 % | 2 | 17 |
| 222.50 | 1.96 | 5.10 | 3.66 | 59.83 % | 5 | 37 |
| 225.00 | 0.35 | 4.90 | 1.74 | 72.28 % | 17 | 85 |
| 227.50 | 0.06 | 3.80 | 0.73 | 121.21 % | 34 | 51 |
| 230.00 | 0.03 | 0.48 | 0.22 | 57.14 % | 20 | 25 |
| 232.50 | 0.01 | 0.09 | 0.05 | -58.33 % | 16 | 22 |
| 235.00 | 0.01 | 0.06 | 0.05 | -28.57 % | 12 | 15 |
| 237.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 68 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.03 | 0.06 | 0.03 | -70.00 % | 2 | 45 |
| 217.50 | 0.01 | 0.08 | 0.14 | 16.67 % | 3 | 34 |
| 220.00 | 0.06 | 0.31 | 0.10 | -70.59 % | 9 | 59 |
| 222.50 | 0.01 | 4.90 | 0.36 | -61.70 % | 13 | 30 |
| 225.00 | 0.05 | 4.75 | 1.05 | -62.50 % | 3 | 10 |
| 227.50 | 0.43 | 5.00 | 2.50 | -35.90 % | 2 | 0 |
| 230.00 | 1.80 | 6.30 | 9.20 | 0.00 % | 0 | 1 |
| 232.50 | 4.45 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 9.35 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
