We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 17.95 | 22.85 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 15.00 | 19.90 | 17.05 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 14.00 | 18.90 | 17.03 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 202.50 | 11.45 | 16.35 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 8.95 | 13.85 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 6.95 | 11.80 | 8.80 | 9.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 4.75 | 9.50 | 7.35 | 7.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 212.50 | 2.51 | 7.45 | 3.09 | 4.98 | -4.49 | -59.23 % | 2 | 6 | 28/2/2025 |
| 215.00 | 1.00 | 4.40 | 2.82 | 2.70 | 0.49 | 21.03 % | 34 | 92 | 28/2/2025 |
| 217.50 | 0.21 | 5.15 | 1.19 | 2.68 | -1.04 | -46.64 % | 9 | 190 | 28/2/2025 |
| 220.00 | 0.05 | 4.95 | 1.00 | 2.50 | 0.25 | 33.33 % | 109 | 176 | 28/2/2025 |
| 222.50 | 0.05 | 4.80 | 0.40 | 2.425 | -0.38 | -48.72 % | 14 | 54 | 28/2/2025 |
| 225.00 | 0.06 | 4.80 | 0.22 | 2.43 | -0.02 | -8.33 % | 58 | 73 | 28/2/2025 |
| 227.50 | 0.01 | 0.18 | 0.06 | 0.095 | -0.15 | -71.43 % | 15 | 39 | 28/2/2025 |
| 230.00 | 0.02 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00 % | 2 | 17 | 28/2/2025 |
| 232.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 1 | 12 | 28/2/2025 |
| 235.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 17 | 28/2/2025 |
| 237.50 | 0.11 | 4.80 | 0.11 | 2.455 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 0.09 | 4.80 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.10 | 4.80 | 0.51 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.20 | 0.30 | 0.40 | 0.25 | -0.14 | -25.93 % | 7 | 21 | 28/2/2025 |
| 202.50 | 0.09 | 4.80 | 0.33 | 2.445 | 0.00 | 0.00 % | 0 | 9 | - |
| 205.00 | 0.21 | 0.80 | 0.42 | 0.505 | -0.40 | -48.78 % | 5 | 9 | 28/2/2025 |
| 207.50 | 0.40 | 4.80 | 0.91 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 0.47 | 2.90 | 1.35 | 1.685 | -0.58 | -30.05 % | 31 | 76 | 28/2/2025 |
| 212.50 | 0.51 | 4.80 | 2.03 | 2.655 | -0.01 | -0.49 % | 19 | 47 | 28/2/2025 |
| 215.00 | 0.05 | 4.95 | 4.31 | 2.50 | 0.20 | 4.87 % | 11 | 227 | 28/2/2025 |
| 217.50 | 1.01 | 5.95 | 5.00 | 3.48 | -0.04 | -0.79 % | 9 | 197 | 28/2/2025 |
| 220.00 | 2.76 | 7.50 | 8.11 | 5.13 | 2.09 | 34.72 % | 29 | 28 | 28/2/2025 |
| 222.50 | 4.80 | 9.45 | 7.45 | 7.125 | 0.00 | 0.00 % | 0 | 44 | - |
| 225.00 | 7.00 | 11.50 | 9.73 | 9.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 227.50 | 9.10 | 13.95 | 11.03 | 11.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 11.65 | 16.50 | 16.26 | 14.075 | 10.66 | 190.36 % | 2 | 0 | 28/2/2025 |
| 232.50 | 14.10 | 19.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 16.70 | 21.50 | 7.23 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
