Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 16 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 60 | Day's Range | 0.67 - 1.41 |
| Open | 1.41 | Prev Close | 1.90 | Last Trade | 29/11/2024 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 10.50 | 14.60 | 12.12 | 0.00 % | 0 | 14 |
| 212.50 | 8.00 | 12.25 | 8.80 | 0.00 % | 0 | 12 |
| 215.00 | 5.50 | 10.20 | 7.02 | 13.78 % | 2 | 28 |
| 217.50 | 3.00 | 7.40 | 4.15 | 0.00 % | 0 | 11 |
| 220.00 | 1.37 | 5.75 | 3.50 | 55.56 % | 12 | 16 |
| 222.50 | 0.35 | 3.40 | 2.06 | 47.14 % | 20 | 44 |
| 225.00 | 0.03 | 4.75 | 1.02 | 64.52 % | 36 | 44 |
| 227.50 | 0.07 | 1.89 | 0.42 | 13.51 % | 36 | 21 |
| 230.00 | 0.01 | 1.60 | 0.17 | 30.77 % | 14 | 12 |
| 232.50 | 0.04 | 2.97 | 0.17 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 4.50 | 0.11 | -47.62 % | 15 | 31 |
| 212.50 | 0.09 | 0.16 | 0.42 | 0.00 % | 0 | 7 |
| 215.00 | 0.04 | 4.80 | 0.46 | -20.69 % | 1 | 46 |
| 217.50 | 0.09 | 4.80 | 0.76 | -24.00 % | 3 | 37 |
| 220.00 | 0.10 | 4.85 | 0.67 | -64.74 % | 16 | 60 |
| 222.50 | 0.37 | 4.95 | 2.44 | -32.60 % | 6 | 20 |
| 225.00 | 1.56 | 6.00 | 5.20 | 0.00 % | 0 | 4 |
| 227.50 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.45 | 10.00 | 9.20 | 0.00 % | 1 | 0 |
| 232.50 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
