ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLY Consumer Discretionary Select SPDR Fund

228.76
2.61 (1.15%)
Last Updated: 18:00:43
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 06 Dec 2024
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.509.3512.154.150.00 %011
220.008.259.408.3060.85 %215
222.506.057.206.0565.30 %632
225.003.854.703.2586.78 %2076
227.501.761.951.54110.96 %4074
230.000.480.580.45104.55 %2111
232.500.070.310.0980.00 %1138
235.000.010.110.050.00 %021
237.500.010.050.04300.00 %368
240.000.010.060.02100.00 %23132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.030.050.140.00 %032
220.000.100.040.03-70.00 %1862
222.500.030.080.06-83.33 %425
225.000.090.140.12-88.57 %1611
227.500.420.510.46-81.60 %212
230.001.571.742.30-75.00 %21
232.503.604.100.000.00 %00
235.006.108.400.000.00 %00
237.507.6010.800.000.00 %00
240.0010.1013.450.000.00 %00