ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLY Consumer Discretionary Select SPDR Fund

226.15
0.00 (0.00%)
Pre Market
Last Updated: 14:10:02
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 06 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.5011.5016.0013.1449.32 %312
215.009.509.509.500.00 %026
217.506.4511.004.150.00 %011
220.003.858.005.1629.00 %217
222.503.663.663.660.00 %032
225.000.354.901.7472.28 %1785
227.500.730.730.730.00 %074
230.000.220.220.220.00 %011
232.500.050.050.050.00 %038
235.000.050.050.050.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.010.010.010.00 %0187
215.000.030.030.030.00 %043
217.500.010.080.1416.67 %334
220.000.060.310.10-70.59 %959
222.500.360.360.360.00 %025
225.001.051.051.050.00 %011
227.500.435.002.50-35.90 %20
230.009.209.209.200.00 %01
232.500.000.000.000.00 %00
235.006.9011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock