ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLY Consumer Discretionary Select SPDR Fund

226.15
2.08 (0.93%)
05 Dec 2024 - Closed
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 9.35 Volume 0 Exp. Date 06 Dec 2024
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.5011.5016.0013.1449.32 %312
215.009.0013.459.500.00 %026
217.506.4511.004.150.00 %011
220.003.858.005.1629.00 %217
222.501.965.103.6659.83 %537
225.000.354.901.7472.28 %1785
227.500.063.800.73121.21 %3451
230.000.030.480.2257.14 %2025
232.500.010.090.05-58.33 %1622
235.000.010.060.05-28.57 %1215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.013.450.01-95.45 %1847
215.000.030.060.03-70.00 %245
217.500.010.080.1416.67 %334
220.000.060.310.10-70.59 %959
222.500.014.900.36-61.70 %1330
225.000.054.751.05-62.50 %310
227.500.435.002.50-35.90 %20
230.001.806.309.200.00 %01
232.504.459.000.000.00 %00
235.006.9011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock