ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLY Consumer Discretionary Select SPDR Fund

232.99
4.99 (2.19%)
07 Dec 2024 - Closed
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 06 Dec 2024
Offer 7.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0010.7514.2511.2032.86 %512
222.508.0011.558.7046.71 %2028
225.005.509.756.1373.65 %2046
227.504.457.104.12171.05 %1252
230.001.833.701.75316.67 %5143
232.500.014.950.32113.33 %7636
235.000.010.040.02-60.00 %521
237.500.030.020.040.00 %068
240.000.020.020.02100.00 %11160
242.500.010.010.010.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.030.010.01-66.67 %2138
222.500.040.040.01-75.00 %128
225.000.190.020.01-94.74 %541
227.500.010.020.03-95.08 %2729
230.000.010.020.01-99.44 %302
232.500.010.270.51-87.89 %62
235.000.205.000.000.00 %00
237.502.507.150.000.00 %00
240.005.009.700.000.00 %00
242.507.5012.200.000.00 %00

Your Recent History

Delayed Upgrade Clock