ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLY Consumer Discretionary Select SPDR Fund

231.0355
3.04 (1.33%)
Last Updated: 17:55:06
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 5.95 Volume 0 Exp. Date 06 Dec 2024
Offer 8.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5011.9014.154.150.00 %011
220.009.8511.8010.8728.94 %312
222.507.908.758.7046.71 %2028
225.005.356.556.1373.65 %2046
227.503.203.603.55133.55 %852
230.000.941.181.30209.52 %3043
232.500.050.080.11-26.67 %4236
235.000.010.040.02-60.00 %521
237.500.030.020.040.00 %068
240.000.020.020.02100.00 %11160

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.010.020.010.00 %032
220.000.030.020.0433.33 %1138
222.500.040.040.040.00 %028
225.000.190.040.01-94.74 %541
227.500.610.050.02-96.72 %1729
230.000.080.080.10-94.41 %202
232.501.381.861.31-68.88 %42
235.003.355.750.000.00 %00
237.505.958.150.000.00 %00
240.008.3010.650.000.00 %00

Your Recent History

Delayed Upgrade Clock