ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XLY Consumer Discretionary Select SPDR Fund

226.15
0.00 (0.00%)
Pre Market
Last Updated: 13:24:57
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 06 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.5013.1413.1413.140.00 %010
215.009.509.509.500.00 %026
217.506.4511.004.150.00 %011
220.005.165.165.160.00 %015
222.501.965.103.6659.83 %537
225.000.354.901.7472.28 %1785
227.500.063.800.73121.21 %3451
230.000.030.480.2257.14 %2025
232.500.010.090.05-58.33 %1622
235.000.050.050.050.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.013.450.01-95.45 %1847
215.000.030.030.030.00 %043
217.500.140.140.140.00 %032
220.000.100.100.100.00 %062
222.500.014.900.36-61.70 %1330
225.000.054.751.05-62.50 %310
227.500.435.002.50-35.90 %20
230.009.209.209.200.00 %01
232.500.000.000.000.00 %00
235.006.9011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock