ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLY Consumer Discretionary Select SPDR Fund

230.88
2.88 (1.26%)
Last Updated: 15:00:46
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 5.95 Volume 0 Exp. Date 06 Dec 2024
Offer 8.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5011.4014.554.150.00 %011
220.0010.8012.0010.4223.61 %112
222.506.408.805.930.00 %028
225.004.557.053.530.00 %046
227.503.054.553.50130.26 %352
230.001.041.331.34219.05 %1043
232.500.120.240.1820.00 %1236
235.000.050.470.050.00 %021
237.500.040.750.040.00 %068
240.000.010.190.010.00 %2160

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.010.750.010.00 %032
220.000.030.460.0433.33 %1138
222.500.040.750.040.00 %028
225.000.190.040.190.00 %041
227.500.610.060.610.00 %029
230.000.190.301.790.00 %02
232.501.611.884.210.00 %02
235.003.555.750.000.00 %00
237.505.958.150.000.00 %00
240.008.3010.650.000.00 %00