ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLY Consumer Discretionary Select SPDR Fund

228.00
0.00 (0.00%)
06 Dec 2024 - Closed
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Put

0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 06 Dec 2024
Offer 12.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0010.6015.259.500.00 %026
217.508.0012.804.150.00 %011
220.005.4010.208.4363.37 %315
222.503.157.955.9362.02 %1132
225.001.125.703.53102.87 %4976
227.500.222.501.52108.22 %9174
230.000.040.600.4290.91 %4911
232.500.060.160.15200.00 %1838
235.000.010.120.050.00 %021
237.500.010.050.04300.00 %368

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.030.040.030.00 %043
217.500.030.240.01-92.86 %132
220.000.010.240.03-70.00 %7962
222.500.030.070.04-88.89 %1025
225.000.112.800.19-81.90 %4011
227.500.014.800.61-75.60 %342
230.000.395.101.79-80.54 %51
232.502.256.854.210.00 %20
235.004.709.400.000.00 %00
237.507.2012.050.000.00 %00