We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.75 | 14.25 | 11.20 | 32.86 % | 5 | 12 |
| 222.50 | 8.00 | 11.55 | 8.70 | 46.71 % | 20 | 28 |
| 225.00 | 5.50 | 9.75 | 6.13 | 73.65 % | 20 | 46 |
| 227.50 | 4.45 | 7.10 | 4.12 | 171.05 % | 12 | 52 |
| 230.00 | 1.83 | 3.70 | 1.75 | 316.67 % | 51 | 43 |
| 232.50 | 0.01 | 4.95 | 0.32 | 113.33 % | 76 | 36 |
| 235.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 5 | 21 |
| 237.50 | 0.03 | 0.02 | 0.04 | 0.00 % | 0 | 68 |
| 240.00 | 0.02 | 0.02 | 0.02 | 100.00 % | 11 | 160 |
| 242.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 138 |
| 222.50 | 0.04 | 0.04 | 0.01 | -75.00 % | 1 | 28 |
| 225.00 | 0.19 | 0.02 | 0.01 | -94.74 % | 5 | 41 |
| 227.50 | 0.01 | 0.02 | 0.03 | -95.08 % | 31 | 29 |
| 230.00 | 0.01 | 0.02 | 0.01 | -99.44 % | 30 | 2 |
| 232.50 | 0.01 | 0.27 | 0.51 | -87.89 % | 6 | 2 |
| 235.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.50 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 7.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
