ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XLY Consumer Discretionary Select SPDR Fund

231.00
3.00 (1.32%)
Last Updated: 19:10:56
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Call

0.04 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5011.9014.154.150.00 %011
220.0010.7511.7511.2032.86 %512
222.507.909.358.7046.71 %2028
225.005.707.206.1373.65 %2046
227.502.924.103.55133.55 %852
230.000.721.681.35221.43 %4043
232.500.050.050.11-26.67 %4236
235.000.010.040.02-60.00 %521
237.500.030.020.040.00 %068
240.000.020.020.02100.00 %11160

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.010.020.010.00 %032
220.000.030.020.01-66.67 %2138
222.500.040.040.040.00 %028
225.000.190.020.01-94.74 %541
227.500.080.050.02-96.72 %2129
230.000.080.040.10-94.41 %202
232.501.081.741.31-68.88 %42
235.003.355.750.000.00 %00
237.505.958.150.000.00 %00
240.007.8510.650.000.00 %00