ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLY Consumer Discretionary Select SPDR Fund

233.80
1.00 (0.43%)
Pre Market
Last Updated: 13:17:30
Delayed by 15 minutes

XLY Dec 6 2024 237.5 Call

0.04 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

XLY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.504.457.104.12171.05 %1252
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.030.020.040.00 %068
240.000.020.020.02100.00 %11160
242.500.010.010.010.00 %05
245.000.020.050.020.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.040.040.01-75.00 %128
225.000.190.020.01-94.74 %541
227.500.010.020.03-95.08 %2729
230.000.000.000.000.00 %00
232.500.010.270.51-87.89 %62
235.000.000.000.000.00 %00
237.502.507.150.000.00 %00
240.005.009.700.000.00 %00
242.500.000.000.000.00 %00
245.0010.0014.800.000.00 %00

Your Recent History

Delayed Upgrade Clock