We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 329 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.53 | Last Trade | 12/2/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.70 | 5.60 | 3.51 | 0.00 % | 0 | 3 |
| 12.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 3.70 | 1.51 | 0.00 % | 0 | 32 |
| 14.00 | 0.10 | 0.75 | 0.70 | 32.08 % | 10 | 329 |
| 15.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 143 |
| 16.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 30 |
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 156 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 83 |
| 13.00 | 0.10 | 0.10 | 0.10 | 25.00 % | 10 | 95 |
| 14.00 | 0.05 | 0.20 | 0.05 | -54.55 % | 1 | 29 |
| 15.00 | 0.25 | 2.50 | 0.74 | 0.00 % | 0 | 5 |
| 16.00 | 0.40 | 2.95 | 1.42 | 0.00 % | 0 | 10 |
| 17.00 | 0.40 | 4.50 | 2.17 | 0.00 % | 0 | 5 |
| 18.00 | 1.70 | 5.70 | 3.35 | 0.00 % | 0 | 11 |
| 19.00 | 2.65 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
