ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

URNM Sprott Uranium Miners ETF

48.00
0.53 (1.12%)
29 Nov 2024 - Closed
Delayed by 15 minutes

URNM Dec 20 2024 53 Put

5.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 20 Dec 2024
Offer 9.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

URNM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.002.355.402.800.00 %026
45.000.000.000.000.00 %00
46.001.154.003.5042.28 %61,725
47.000.000.000.000.00 %00
48.001.303.101.33-11.92 %421,484
49.000.000.000.000.00 %00
50.000.350.700.8348.21 %31,860
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.052.000.40-27.27 %5121
44.000.301.500.50-31.51 %186
45.000.351.300.65-36.89 %2439
46.000.000.000.000.00 %00
47.000.752.301.50-28.57 %1755
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.002.557.003.500.00 %010
52.000.000.000.000.00 %00