Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.55 | 2.85 | 2.48 | 42.53 % | 234 | 993 |
| 46.50 | 2.08 | 2.29 | 1.85 | 59.48 % | 98 | 326 |
| 47.00 | 1.61 | 1.76 | 1.34 | 32.67 % | 193 | 709 |
| 47.50 | 1.16 | 1.35 | 1.06 | 45.21 % | 2,064 | 1,979 |
| 48.00 | 0.78 | 0.95 | 0.70 | 45.83 % | 310 | 1,823 |
| 48.50 | 0.47 | 0.58 | 0.36 | 20.00 % | 2,435 | 857 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.13 | 0.20 | 0.09 | -10.00 % | 483 | 912 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.03 | 0.05 | 0.05 | -79.17 % | 213 | 2,977 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.09 | 0.14 | 0.20 | -65.52 % | 2,719 | 2,861 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.55 | 0.74 | 0.80 | -51.81 % | 43 | 90 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
