ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQY YieldMax SQ Option Income Strategy ETF

19.27
0.11 (0.57%)
27 Dec 2024 - Closed
Delayed by 15 minutes

SQY Jan 17 2025 20 Put

1.40 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date 17 Jan 2025
Offer 2.35 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

SQY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.504.500.000.00 %00
17.000.003.400.000.00 %00
18.001.702.651.700.00 %00
19.000.051.850.90200.00 %12
20.000.100.450.100.00 %010
21.000.050.100.050.00 %08
22.000.001.200.000.00 %00
23.000.000.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.005.000.000.00 %00
17.000.900.500.900.00 %01
18.000.050.450.100.00 %09
19.000.005.000.000.00 %00
20.001.052.351.400.00 %03
21.001.206.200.000.00 %00
22.002.207.200.000.00 %00
23.004.005.303.000.00 %01