SQY YieldMax SQ Option Income Strategy ETF

19.16

0.30 (1.59%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
YieldMax SQ Option Income Strategy ETF	AMEX:SQY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.30	1.59%	19.16

High Price	Low Price	Open Price	Traded	Last Trade
19.16	18.22	18.93	87,916	22:00:00

YieldMax SQ Option Incom... (SQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	19.16	0.30	1.59%	18.77	19.16	87,916
23 Dec 2024	18.86	0.11	0.59%	18.49	18.86	433,047
20 Dec 2024	18.75	0.31	1.68%	18.19	18.9156	106,186
19 Dec 2024	18.44	-0.57	-3.00%	18.36	19.19	139,354
18 Dec 2024	19.01	-1.54	-7.49%	18.9575	20.63	315,446
17 Dec 2024	20.55	0.24	1.18%	20.20	20.59	233,363
16 Dec 2024	20.31	0.19	0.94%	19.86	20.41	283,433
13 Dec 2024	20.12	-0.19	-0.94%	19.92	20.58	266,288
12 Dec 2024	20.31	-0.72	-3.42%	20.29	20.9368	163,016
11 Dec 2024	21.03	0.79	3.90%	20.575	21.10	110,663
10 Dec 2024	20.24	-0.27	-1.32%	20.19	20.78	95,436
09 Dec 2024	20.51	-0.44	-2.10%	20.28	20.89	143,109
06 Dec 2024	20.95	0.36	1.75%	20.569	21.02	117,069
05 Dec 2024	20.59	-0.50	-2.37%	20.50	21.22	85,106
04 Dec 2024	21.09	0.84	4.15%	20.40	21.09	106,471
03 Dec 2024	20.25	0.05	0.25%	19.89	20.33	161,584
02 Dec 2024	20.20	0.73	3.75%	20.07	20.64	108,220
29 Nov 2024	19.47	0.03	0.15%	19.44	19.76	70,817
27 Nov 2024	19.44	-0.07	-0.36%	19.3415	19.82	67,526
26 Nov 2024	19.51	-0.38	-1.91%	19.4201	19.80	158,973
25 Nov 2024	19.89	-0.28	-1.39%	19.58	20.22	142,411