YieldMax SQ Option Income Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
YieldMax SQ Option Income Strategy ETF	AMEX:SQY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.47%	19.22

High Price	Low Price	Open Price	Traded	Last Trade
19.31	19.16	19.16	17,690	16:03:34

YieldMax SQ Option Incom... (SQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	19.13	0.04	0.21%	18.9505	19.24	24,938
26 Jun 2024	19.09	-0.10	-0.52%	18.93	19.21	18,772
25 Jun 2024	19.19	0.00	0.00%	19.09	19.27	21,322
24 Jun 2024	19.19	0.30	1.59%	18.97	19.26	26,377
21 Jun 2024	18.89	0.06	0.32%	18.60	18.89	25,487
20 Jun 2024	18.83	0.25	1.35%	18.40	18.884	34,374
18 Jun 2024	18.58	-0.08	-0.43%	18.53	18.8025	73,721
17 Jun 2024	18.66	0.15	0.81%	18.28	18.66	50,186
14 Jun 2024	18.51	-0.07	-0.38%	18.40	18.5699	31,843
13 Jun 2024	18.58	-0.54	-2.82%	18.5615	19.379	37,657
12 Jun 2024	19.12	0.11	0.58%	19.04	19.545	49,656
11 Jun 2024	19.01	0.05	0.26%	18.70	19.01	36,334
10 Jun 2024	18.96	-0.14	-0.73%	18.78	19.0894	57,476
07 Jun 2024	19.10	-0.02	-0.10%	19.03	19.15	49,841
06 Jun 2024	19.12	-0.76	-3.82%	18.88	19.16	44,885
05 Jun 2024	19.88	0.16	0.81%	19.68	19.96	94,515
04 Jun 2024	19.72	0.03	0.15%	19.60	19.86	33,178
03 Jun 2024	19.69	0.13	0.66%	19.585	19.77	44,572
31 May 2024	19.56	-0.43	-2.15%	19.22	20.03	63,902
30 May 2024	19.99	-0.11	-0.57%	19.89	20.23	36,099
29 May 2024	20.1043	-0.17	-0.82%	19.85	20.20	21,585
28 May 2024	20.27	0.06	0.30%	20.00	20.39	21,851