SQY YieldMax SQ Option Income Strategy ETF

18.44

0.47 (2.62%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
YieldMax SQ Option Income Strategy ETF	AMEX:SQY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.47	2.62%	18.44

High Price	Low Price	Open Price	Traded	Last Trade
18.60	18.23	18.41	56,384	01:00:00

YieldMax SQ Option Incom... (SQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	18.43	0.46	2.56%	18.23	18.60	56,375
29 Jan 2025	17.97	0.17	0.96%	17.61	18.11	61,623
28 Jan 2025	17.80	0.69	4.03%	17.10	17.80	55,667
27 Jan 2025	17.11	-0.65	-3.66%	17.11	17.61	109,256
24 Jan 2025	17.76	0.20	1.14%	17.69	17.98	55,671
23 Jan 2025	17.56	0.00	0.00%	17.56	17.56	0
22 Jan 2025	17.56	-0.39	-2.17%	17.56	18.0875	62,904
21 Jan 2025	17.95	0.34	1.93%	17.71	18.0299	134,109
17 Jan 2025	17.61	-0.10	-0.56%	17.485	17.765	122,435
16 Jan 2025	17.71	-0.24	-1.34%	17.28	17.71	125,920
15 Jan 2025	17.95	0.34	1.93%	17.8701	18.20	101,460
14 Jan 2025	17.61	0.19	1.09%	17.44	17.79	61,173
13 Jan 2025	17.42	-0.16	-0.91%	17.14	17.50	97,375
10 Jan 2025	17.58	-0.83	-4.51%	17.4202	17.89	116,402
08 Jan 2025	18.41	-0.17	-0.91%	18.19	18.65	69,788
07 Jan 2025	18.58	-0.82	-4.23%	18.3625	19.6089	72,149
06 Jan 2025	19.40	-0.03	-0.15%	19.2423	19.74	90,308
03 Jan 2025	19.43	1.00	5.43%	18.86	19.47	57,408
02 Jan 2025	18.43	0.31	1.71%	18.16	18.53	42,751
31 Dec 2024	18.12	-0.43	-2.32%	18.12	18.655	84,577