We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 134 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1,622 | Day's Range | 3.00 - 4.50 |
| Open | 3.00 | Prev Close | 2.85 | Last Trade | 26/12/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 23.50 | 20.44 | 0.00 % | 0 | 135 |
| 55.00 | 17.60 | 18.80 | 19.89 | 0.00 % | 0 | 324 |
| 60.00 | 13.00 | 14.40 | 13.60 | 28.30 % | 3 | 1,431 |
| 65.00 | 9.30 | 10.80 | 9.30 | 45.31 % | 19 | 185 |
| 70.00 | 6.30 | 7.00 | 6.60 | 40.43 % | 30 | 392 |
| 75.00 | 4.10 | 4.60 | 4.50 | 57.89 % | 134 | 1,622 |
| 80.00 | 2.50 | 3.00 | 2.78 | 60.69 % | 156 | 763 |
| 85.00 | 1.50 | 1.75 | 1.70 | 47.83 % | 60 | 425 |
| 90.00 | 0.90 | 1.10 | 1.00 | 100.00 % | 100 | 490 |
| 95.00 | 0.55 | 0.75 | 0.68 | 94.29 % | 50 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.35 | 0.30 | -40.00 % | 35 | 1,314 |
| 55.00 | 0.40 | 0.55 | 0.48 | -46.67 % | 17 | 288 |
| 60.00 | 0.80 | 1.00 | 1.05 | -40.00 % | 33 | 967 |
| 65.00 | 1.95 | 2.25 | 2.10 | -35.78 % | 31 | 263 |
| 70.00 | 3.80 | 4.40 | 4.10 | -29.31 % | 29 | 521 |
| 75.00 | 6.40 | 6.90 | 6.80 | -34.30 % | 7 | 973 |
| 80.00 | 9.30 | 10.50 | 10.01 | -28.50 % | 1 | 236 |
| 85.00 | 13.40 | 15.70 | 17.20 | 0.00 % | 0 | 272 |
| 90.00 | 16.80 | 18.90 | 23.00 | 0.00 % | 0 | 200 |
| 95.00 | 21.30 | 23.90 | 28.10 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
