We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 28 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 412 | Day's Range | 1.15 - 1.65 |
| Open | 1.56 | Prev Close | 1.50 | Last Trade | 09/8/2024 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.95 | 3.80 | 2.70 | -1.82 % | 2 | 25 |
| 139.00 | 1.45 | 3.00 | 1.75 | 0.00 % | 0 | 20 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.60 | 1.55 | 0.85 | 0.00 % | 0 | 5 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 0.95 | 0.55 | -11.29 % | 3 | 22 |
| 144.00 | 0.05 | 0.75 | 1.85 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 0.45 | 1.30 | 0.00 % | 0 | 31 |
| 136.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.35 | 2.30 | 5.34 | 0.00 % | 0 | 1 |
| 142.00 | 1.45 | 3.40 | 1.30 | 0.00 % | 0 | 2 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
