Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 4.95 | 2.44 | -43.26 % | 56 | 3 |
| 23.50 | 0.20 | 4.95 | 1.94 | -48.95 % | 59 | 2 |
| 24.00 | 0.15 | 3.75 | 1.44 | -56.36 % | 65 | 928 |
| 24.50 | 0.43 | 2.93 | 0.95 | -74.32 % | 85 | 82 |
| 25.00 | 0.10 | 2.75 | 0.61 | -74.37 % | 896 | 824 |
| 25.50 | 0.01 | 2.25 | 0.09 | -95.16 % | 2,253 | 10 |
| 26.00 | 0.01 | 1.47 | 0.01 | -98.53 % | 1,348 | 312 |
| 26.50 | 0.33 | 0.75 | 0.01 | -96.97 % | 21 | 416 |
| 27.00 | 0.01 | 0.99 | 0.01 | -92.86 % | 33 | 4,461 |
| 27.50 | 0.01 | 1.26 | 0.01 | -85.71 % | 29 | 26,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 1.06 | 0.01 | 0.00 % | 0 | 1,831 |
| 23.50 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.08 | 1.56 | 0.08 | 0.00 % | 0 | 10 |
| 24.50 | 0.03 | 1.81 | 0.03 | 0.00 % | 0 | 309 |
| 25.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 1,211 | 229 |
| 25.50 | 0.04 | 0.18 | 0.05 | 25.00 % | 568 | 914 |
| 26.00 | 0.07 | 1.63 | 0.51 | 292.31 % | 4,491 | 10,722 |
| 26.50 | 0.56 | 4.75 | 0.97 | 212.90 % | 7,763 | 26,703 |
| 27.00 | 0.40 | 3.60 | 1.50 | 141.94 % | 200 | 14,503 |
| 27.50 | 0.10 | 4.95 | 1.99 | 89.52 % | 106 | 3,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
