Appeal dollarAUSD

US$ 8.13

0.271672

(

3.46%

)

Official Links

Website

Info

Rank 4297

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.29

Exchange

Ask

US$ 10.49

Last Trade Time

15:31:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.995575

Fully Diluted Market Cap

US$ 16,261,674,520

Genesis Date

22/11/2018

Days Range 7.84-8.19

52 Weeks Range 2.99-7.91

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		AUSD/USDT	https://exchange.latoken.com/exchange/AUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/AUSD-USDT	-
8.329E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AUSD/BTC	https://exchange.latoken.com/exchange/AUSD-BTC	BTC	2	https://exchange.latoken.com/exchange/AUSD-BTC	17 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		AUSD/ETH	https://exchange.latoken.com/exchange/AUSD-ETH	ETH	3	https://exchange.latoken.com/exchange/AUSD-ETH	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.5319072	0.59893006	7.95190439946	7.22212337	7.90760757	0	CX
4	5.55064549	2.58019177	46.4845354409	5.45924804	7.90760757	0	CX
12	4.91639297	3.21444429	65.3821675691	4.37615488	7.90760757	0	CX
26	5.95102135	2.17981591	36.6292738977	4.13718171	7.90760757	0	CX
52	3.12096208	5.00987518	160.523423598	2.98615972	7.90760757	0	CX
156	4.977203	3.15363426	63.3615759695	1.2918179	7.90760757	6.25295723	CX
260	0.99866257	7.13217469	714.172624894	0.4751898	7.90760757	3082.79978178	CX

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	7.84461201	0.16	2.06	7.69108772	7.90760757	7.63350517
1732060200	7.68593789	0.15	1.94	7.54155218	7.83327624	7.53195717
1731973800	7.53970398	0.06	0.78	7.36940341	7.71583401	7.25448487
1731887400	7.48112529	-0.05	-0.69	7.54457311	7.61163738	7.39389733
1731801000	7.53317071	-0.06	-0.75	7.57806568	7.64084885	7.51247897
1731714600	7.58998448	0.32	4.37	7.30172279	7.65251278	7.2600678
1731628200	7.27209737	-0.26	-3.47	7.5319072	7.64441866	7.22212337
1731541800	7.53327982	0.21	2.81	7.34500527	7.7832406	7.18972772
1731455400	7.32735529	-0.06	-0.84	7.36940341	7.49439505	7.10344761
1731369000	7.38920394	0.69	10.37	6.70366811	7.46354527	6.68812703
1731282600	6.69489934	0.3	4.65	6.39478964	6.7839705	6.37823325
1731196200	6.39759568	0.02	0.36	6.37487084	6.40839007	6.31181614
1731109800	6.37458182	0.04	0.60	6.32587633	6.43736416	6.30359875
1731023400	6.33628341	0.03	0.55	6.30034128	6.4088973	6.20568553
1730937000	6.30163811	0.51	8.89	5.79124948	6.36938453	5.78833266
1730850600	5.78713662	0.15	2.69	5.64863118	5.86668107	5.62147031
1730764200	5.63532893	-0.1	-1.75	5.77276326	5.77276326	5.56552442
1730677800	5.73575085	-0.03	-0.52	5.77276326	5.77276326	5.62086729
1730591400	5.76600761	-0.02	-0.33	5.79340086	5.81852279	5.75517491
1730505000	5.78493693	-0.07	-1.23	5.84760599	5.95838003	5.7329623
1730418600	5.85686284	-0.17	-2.87	6.02281317	6.05105181	5.80137421
1730332200	6.03022348	-0.02	-0.31	6.0563907	6.07247317	5.95059241
1730245800	6.04867555	0.23	3.92	5.80974152	6.12629766	5.80717619
1730159400	5.82037433	0.16	2.84	5.68159819	5.84651573	5.6002855
1730073000	5.65945138	0.08	1.36	5.58043	5.6820946	5.5683846
1729986600	5.58376326	0.06	1.11	5.54967933	5.60542782	5.52745172
1729900200	5.52269836	-0.15	-2.62	5.68159819	5.72437927	5.45924804
1729813800	5.671082	0.12	2.13	5.55064549	5.7256078	5.54040832
1729727400	5.55300177	-0.06	-1.00	5.6075792	5.60799565	5.43139837
1729641000	5.6090551	-0.01	-0.21	5.60864365	5.64174976	5.54527162
1729554600	5.62106385	-0.13	-2.20	5.74485029	5.78212756	5.56693618
1729468200	5.74724487	0.05	0.96	5.69530356	5.77226186	5.67093291
1729381800	5.69236426	-0.01	-0.12	5.7022841	5.71510659	5.66684504
1729295400	5.69948722	0.09	1.66	5.01854899	5.74572899	5.00485278
1729209000	5.60649393	-0.03	-0.50	5.01854899	5.61743241	5.00485278
1729122600	5.63463263	0.07	1.30	5.57476628	5.69367774	5.56286413
1729036200	5.56221864	0.06	1.01	5.50188003	5.64672134	5.40241594
1728949800	5.50663589	0.28	5.33	5.01854899	5.53696261	5.00485278
1728863400	5.22783677	-0.03	-0.61	5.26881795	5.26948677	5.16718666
1728777000	5.26001337	0.06	1.12	5.20838523	5.28526856	5.20329954
1728690600	5.2015163	0.19	3.75	5.01854899	5.28145638	5.00485278
1728604200	5.01358491	-0.04	-0.70	5.04457045	5.09930864	4.90498974
1728517800	5.04887738	-0.13	-2.54	5.17638437	5.20585238	5.024625
1728431400	5.18032149	-0.02	-0.37	5.18877126	5.26267531	5.15299404
1728345000	5.19961562	-0.04	-0.67	5.05988499	5.36574252	5.03602157
1728258600	5.23471736	0.07	1.28	5.1655067	5.23959982	5.1502663
1728172200	5.16873585	0	0.06	5.17886309	5.19459074	5.14004328
1728085800	5.16588151	0.1	2.07	5.05988499	5.20212515	5.03602157
1727999400	5.06112434	0.01	0.11	5.04297545	5.11717851	4.99887006
1727913000	5.0555614	-0.02	-0.32	5.06673309	5.18770515	4.99561342
1727826600	5.07190706	-0.19	-3.70	5.27480317	5.33744558	5.01631099
1727740200	5.26658911	-0.21	-3.76	5.45851842	5.46124201	5.24223761
1727653800	5.47219214	-0.01	-0.19	5.4870644	5.49723828	5.45150957
1727567400	5.48268585	0.01	0.12	5.4829024	5.51402371	5.45165616
1727481000	5.47609095	0.05	0.90	5.42329508	5.53858343	5.40105499
1727394600	5.42716224	0.18	3.45	5.26338411	5.47584441	5.21984843
1727308200	5.24604397	-0.11	-2.12	5.35293585	5.38194493	5.24390924
1727221800	5.35978895	0.08	1.54	5.27453831	5.38548975	5.22510736
1727135400	5.27848209	-0.01	-0.21	4.89451935	5.31955905	4.6880576
1727049000	5.28968126	-0	-0.01	5.27861702	5.3246589	5.19737262
1726962600	5.29003941	0.04	0.67	5.26423034	5.29003941	5.22855473
1726876200	5.25498765	0.01	0.12	5.24095328	5.33907723	5.19926081
1726789800	5.24856016	0.15	2.90	5.14565286	5.31862787	5.13872647
1726703400	5.10074706	0.08	1.61	5.02237533	5.11208783	4.93488419
1726617000	5.01988913	0.16	3.33	4.85117607	5.10864712	4.80039582
1726530600	4.85831153	-0.07	-1.37	4.92874072	4.9310795	4.7937068
1726444200	4.92589053	-0.07	-1.46	4.99818292	5.02981313	4.89349905
1726357800	4.99891171	-0.05	-0.94	5.04253818	5.05138024	4.95630054
1726271400	5.04629039	0.2	4.14	4.84521667	5.05250299	4.80256636
1726185000	4.84566061	0.07	1.41	4.78029961	4.87717421	4.77849305
1726098600	4.77829399	-0.02	-0.42	4.80020426	4.83077668	4.62737917
1726012200	4.79825277	0.04	0.85	4.74395519	4.83366685	4.69995725
1725925800	4.75773802	0.18	3.92	4.89451935	4.98411024	4.55894728
1725839400	4.57826889	0.07	1.61	4.51223491	4.60726464	4.46743072
1725753000	4.5057916	0.02	0.41	4.4964956	4.56623432	4.47629444
1725666600	4.48749778	-0.19	-4.05	4.67841928	4.74204202	4.37615488
1725580200	4.67690091	-0.14	-3.00	4.8312606	4.85048393	4.64554805
1725493800	4.82155815	0.02	0.40	4.78240352	4.87276317	4.64897794
1725407400	4.80236313	-0.13	-2.54	4.92520172	4.97961175	4.79514022
1725321000	4.92776956	0.16	3.33	4.89451935	4.98411024	4.6880576
1725234600	4.76912126	-0.14	-2.88	4.91055434	4.91734248	4.76796353
1725148200	4.91032113	-0.01	-0.24	4.92297622	4.94308076	4.8946143
1725061800	4.92220995	-0.02	-0.47	4.93887461	4.98748515	4.82345466
1724975400	4.94534791	0.02	0.32	4.91639297	5.09514581	4.9039761
1724889000	4.92951032	-0.04	-0.80	4.95547014	5.0141038	4.82444664
1724802600	4.96909056	-0.27	-5.16	5.23686541	5.26354653	4.83294306
1724716200	5.2393791	-0.11	-2.13	5.36044611	5.36783643	5.2393791
1724629800	5.3535597	0.02	0.42	5.3470231	5.41385083	5.317416
1724543400	5.33095812	-0	-0.03	5.33940872	5.3722583	5.30280194
1724457000	5.33243985	0.3	6.02	5.02942916	5.39879116	5.02942916
1724370600	5.02953494	-0.07	-1.30	4.89451935	5.13297946	4.6880576
1724284200	5.0956822	0.17	3.50	4.91473384	5.11292323	4.90508552