We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 28 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 2.10 | Last Trade | 08/1/2025 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 7.00 | 6.70 | 0.00 % | 0 | 8 |
| 115.00 | 2.15 | 2.85 | 2.45 | -37.18 % | 3 | 16 |
| 120.00 | 0.50 | 1.25 | 0.95 | -54.76 % | 2 | 28 |
| 125.00 | 0.10 | 1.60 | 0.25 | 0.00 % | 0 | 115 |
| 130.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 27 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 13 |
| 110.00 | 0.05 | 1.25 | 0.62 | 0.00 % | 0 | 6 |
| 115.00 | 1.85 | 2.80 | 3.02 | 0.00 % | 0 | 115 |
| 120.00 | 5.00 | 6.60 | 3.50 | -14.63 % | 2 | 23 |
| 125.00 | 8.70 | 11.70 | 8.88 | 0.00 % | 0 | 72 |
| 130.00 | 13.70 | 16.30 | 13.49 | 0.00 % | 0 | 21 |
| 135.00 | 18.70 | 21.30 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
