We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 17.00 | 20.80 | 19.40 | 18.90 | -0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 12.50 | 16.10 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 7.80 | 11.80 | 9.09 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 3.20 | 6.90 | 6.33 | 5.05 | 1.93 | 43.86 % | 1 | 3 | 14/2/2025 |
| 155.00 | 1.40 | 2.25 | 1.29 | 1.825 | -1.06 | -45.11 % | 8 | 30 | 14/2/2025 |
| 160.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 45 | - |
| 165.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.15 | -50.00 % | 41 | 29 | 14/2/2025 |
| 170.00 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.20 | 0.85 | 0.20 | 0.525 | -2.15 | -91.49 % | 1 | 12 | 14/2/2025 |
| 180.00 | 1.51 | 2.15 | 1.51 | 1.83 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 106 | - |
| 190.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 174 | - |
| 195.00 | 4.45 | 2.15 | 4.45 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 3.40 | 2.15 | 3.40 | 2.775 | 0.00 | 0.00 % | 0 | 196 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.76 | 2.30 | 0.76 | 1.53 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.20 | 0.90 | 2.55 | 0.55 | 0.00 | 0.00 % | 0 | 68 | - |
| 150.00 | 0.05 | 1.65 | 1.53 | 0.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 155.00 | 1.60 | 2.50 | 2.85 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 4.60 | 8.00 | 8.70 | 6.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 9.50 | 12.40 | 12.80 | 10.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 14.10 | 17.50 | 16.50 | 15.80 | -4.85 | -22.72 % | 40 | 14 | 14/2/2025 |
| 175.00 | 19.40 | 22.50 | 21.50 | 20.95 | 1.20 | 5.91 % | 40 | 150 | 14/2/2025 |
| 180.00 | 24.10 | 27.40 | 25.48 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 29.20 | 32.50 | 30.39 | 30.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 34.30 | 37.50 | 35.31 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 43.00 | 47.90 | 23.58 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
