We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 12 |
| 180.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 2 |
| 185.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 2 |
| 150.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 155.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 3 |
| 160.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1 |
| 165.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 170.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 18 |
| 175.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 504 |
| 180.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 4 |
| 185.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
