We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 26.50 | 20.00 | 0.00 % | 0 | 1 |
| 165.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 12 |
| 180.00 | 6.00 | 9.30 | 8.05 | 0.00 % | 0 | 2 |
| 185.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 98 |
| 190.00 | 1.10 | 4.70 | 4.55 | 0.00 % | 0 | 13 |
| 195.00 | 0.10 | 4.70 | 3.40 | 0.00 % | 0 | 5 |
| 200.00 | 0.20 | 4.90 | 1.75 | 0.00 % | 0 | 35 |
| 210.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.90 | 2.90 | 2.00 | 0.00 % | 0 | 16 |
| 175.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 5 |
| 185.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 10 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 19.90 | 23.58 | 0.00 % | 0 | 1 |
| 210.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
