ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UA Under Armour Inc

7.3688
-0.2012 (-2.66%)
28 Jan 2025 - Closed
Delayed by 15 minutes

UA Feb 21 2025 7.5 Call

0.34 -0.17 (-33.33%)
Bid 0.35 Volume 15 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 635 Day's Range 0.34 - 0.50
Open 0.50 Prev Close 0.51 Last Trade 27/1/2025 20:06

UA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.350.450.34-33.33 %15635
10.000.020.050.05150.00 %20113
12.500.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.604.400.000.00 %00
12.500.000.000.000.00 %00