We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.40 | 13.80 | 4.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 8.50 | 8.00 | 0.00 % | 0 | 50 |
| 50.00 | 5.50 | 7.70 | 5.80 | 0.00 % | 0 | 315 |
| 52.50 | 3.40 | 3.70 | 1.40 | 0.00 % | 0 | 442 |
| 55.00 | 1.70 | 2.00 | 1.92 | 0.00 % | 0 | 415 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.45 | 0.21 | 0.00 % | 0 | 50 |
| 62.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 6 |
| 52.50 | 0.65 | 0.90 | 1.60 | 0.00 % | 0 | 12 |
| 55.00 | 1.45 | 1.70 | 2.45 | 0.00 % | 0 | 1 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
