Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.20 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 768 | Day's Range | 8.59 - 8.68 |
| Open | 8.68 | Prev Close | 9.93 | Last Trade | 26/11/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 24.60 | 25.60 | 0.00 % | 0 | 535 |
| 75.00 | 16.60 | 19.90 | 18.60 | 0.00 % | 0 | 692 |
| 80.00 | 13.10 | 14.70 | 13.00 | -11.74 % | 2 | 1,331 |
| 85.00 | 8.20 | 9.20 | 8.59 | -13.49 % | 27 | 768 |
| 90.00 | 3.50 | 3.80 | 4.92 | 0.00 % | 0 | 722 |
| 95.00 | 0.60 | 0.75 | 0.70 | -44.00 % | 27 | 407 |
| 100.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 32 |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 808 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 638 |
| 80.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 297 |
| 85.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,135 |
| 90.00 | 0.50 | 0.65 | 0.44 | 0.00 % | 0 | 188 |
| 95.00 | 2.30 | 2.80 | 2.90 | 52.63 % | 1 | 29 |
| 100.00 | 6.90 | 9.00 | 24.40 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
