We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.91 | Volume | 45 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 114 | Day's Range | 0.79 - 1.17 |
| Open | 0.98 | Prev Close | 1.71 | Last Trade | 08/8/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.18 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.74 | 2.26 | 1.96 | 18.79 % | 16 | 30 |
| 4.50 | 1.32 | 1.78 | 1.61 | 54.81 % | 1 | 12 |
| 5.00 | 0.78 | 1.23 | 0.90 | 36.36 % | 28 | 53 |
| 5.50 | 0.49 | 0.75 | 0.51 | 34.21 % | 407 | 356 |
| 6.00 | 0.15 | 0.21 | 0.17 | -34.62 % | 405 | 701 |
| 6.50 | 0.02 | 0.05 | 0.05 | -70.59 % | 2,382 | 625 |
| 7.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 838 | 1,008 |
| 7.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 99 | 319 |
| 8.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 167 | 939 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 362 |
| 4.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 52 | 528 |
| 4.50 | 0.01 | 0.01 | 0.02 | -89.47 % | 46 | 127 |
| 5.00 | 0.01 | 0.03 | 0.03 | -91.43 % | 240 | 290 |
| 5.50 | 0.03 | 0.06 | 0.05 | -91.67 % | 392 | 293 |
| 6.00 | 0.14 | 0.20 | 0.19 | -77.38 % | 582 | 346 |
| 6.50 | 0.41 | 1.16 | 0.51 | -58.54 % | 20 | 179 |
| 7.00 | 0.91 | 1.26 | 1.01 | -40.94 % | 45 | 114 |
| 7.50 | 1.41 | 2.57 | 1.34 | -35.89 % | 1 | 1,129 |
| 8.00 | 1.77 | 2.26 | 2.04 | -23.60 % | 24 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
