We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.00 | 14.00 | 12.28 | 0.00 % | 0 | 34 |
| 32.50 | 10.20 | 12.10 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 7.10 | 8.70 | 9.10 | 30.56 % | 1 | 418 |
| 37.50 | 5.70 | 6.20 | 5.16 | 0.00 % | 0 | 130 |
| 40.00 | 3.30 | 3.60 | 3.90 | 39.29 % | 1 | 712 |
| 42.50 | 0.95 | 1.45 | 1.40 | 27.27 % | 6 | 357 |
| 45.00 | 0.25 | 0.35 | 0.45 | 125.00 % | 81 | 675 |
| 47.50 | 0.05 | 0.20 | 0.10 | 233.33 % | 4 | 775 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,443 |
| 52.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 238 |
| 32.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 100 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 314 |
| 37.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 847 |
| 40.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1,096 |
| 42.50 | 0.45 | 0.90 | 0.45 | -55.00 % | 15 | 489 |
| 45.00 | 1.80 | 2.05 | 1.40 | -51.39 % | 20 | 264 |
| 47.50 | 3.40 | 4.50 | 4.20 | 0.00 % | 0 | 2 |
| 50.00 | 4.90 | 8.40 | 10.35 | 0.00 % | 0 | 2 |
| 52.50 | 7.00 | 10.70 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
