We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse 100 | LSE:L100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.40 | 0.32% | 1,383.60 | 4,953 | 10:46:41 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,383.60 | 1,384.20 | 1,383.60 | 1,381.80 | 1,381.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:05:19 | O | 144 | 1,383.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:08 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 09:50 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 08:06 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
Amundi Ftse 100 (L100) Charts1 Year Amundi Ftse 100 Chart |
|
1 Month Amundi Ftse 100 Chart |
Intraday Amundi Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:05:20 | 1,383.60 | 144 | 1,992.38 | O |
| 09:05:09 | 1,383.54 | 17 | 235.20 | O |
| 07:25:15 | 1,383.80 | 10 | 138.38 | O |
| 07:08:42 | 1,383.60 | 596 | 8,246.26 | AT |
| 07:00:28 | 1,381.80 | 4,186 | 57,842.15 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
