Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse 100 | LSE:L100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.80 | 0.42% | 1,401.40 | 3,952 | 12:47:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,402.00 | 1,402.60 | 1,401.40 | 1,401.40 | 1,401.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:00:38 | O | 3 | 1,400.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:08 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 09:50 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 08:06 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
Amundi Ftse 100 (L100) Charts1 Year Amundi Ftse 100 Chart |
|
1 Month Amundi Ftse 100 Chart |
Intraday Amundi Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:00:39 | 1,400.60 | 3 | 42.02 | O |
| 10:46:41 | 1,399.36 | 321 | 4,491.93 | O |
| 10:00:41 | 1,397.40 | 2 | 27.95 | O |
| 09:46:34 | 1,396.56 | 71 | 991.56 | O |
| 08:14:11 | 1,401.40 | 237 | 3,321.32 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
